Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 169.4 and 169.4
| Daily Target 1 | 169.4 |
| Daily Target 2 | 169.4 |
| Daily Target 3 | 169.4 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 169.4 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.40 (-2%) | 169.40 | 169.40 - 169.40 | 0.056 times | Thu 12 June 2025 | 172.85 (-1.98%) | 172.85 | 172.85 - 172.85 | 0.0595 times | Wed 11 June 2025 | 176.35 (-1.97%) | 176.35 | 176.35 - 176.35 | 0.1969 times | Tue 10 June 2025 | 179.90 (-1.99%) | 179.90 | 179.90 - 179.90 | 0.3656 times | Mon 09 June 2025 | 183.55 (1.02%) | 184.90 | 176.00 - 186.95 | 1.4302 times | Fri 06 June 2025 | 181.70 (3.77%) | 181.90 | 170.00 - 183.40 | 3.2542 times | Thu 05 June 2025 | 175.10 (4.98%) | 168.10 | 168.10 - 175.10 | 1.1435 times | Wed 04 June 2025 | 166.80 (4.97%) | 159.50 | 155.65 - 166.80 | 2.4084 times | Tue 03 June 2025 | 158.90 (1.73%) | 155.00 | 155.00 - 160.80 | 0.9479 times | Mon 02 June 2025 | 156.20 (1.4%) | 152.55 | 152.55 - 157.00 | 0.1379 times | Fri 30 May 2025 | 154.05 (-1.41%) | 157.95 | 153.25 - 158.00 | 0.4414 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 160.63 and 178.18
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 163.55 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.40 (-6.77%) | 184.90 | 169.40 - 186.95 | 0.7649 times | Fri 06 June 2025 | 181.70 (17.95%) | 152.55 | 152.55 - 183.40 | 2.8633 times | Fri 30 May 2025 | 154.05 (-3.72%) | 160.80 | 153.25 - 163.00 | 0.8535 times | Fri 23 May 2025 | 160.00 (2.11%) | 160.00 | 151.00 - 161.65 | 1.3935 times | Fri 16 May 2025 | 156.70 (10.55%) | 141.70 | 141.70 - 160.85 | 0.8633 times | Fri 09 May 2025 | 141.75 (-1.22%) | 146.00 | 141.00 - 152.60 | 1.0941 times | Fri 02 May 2025 | 143.50 (-5.41%) | 146.80 | 143.00 - 151.00 | 0.3692 times | Fri 25 April 2025 | 151.70 (3.9%) | 148.95 | 145.25 - 157.10 | 0.8289 times | Thu 17 April 2025 | 146.00 (1.99%) | 143.30 | 143.30 - 156.15 | 0.6171 times | Fri 11 April 2025 | 143.15 (-3.31%) | 152.10 | 136.85 - 152.10 | 0.3522 times | Fri 04 April 2025 | 148.05 (0.37%) | 146.45 | 144.00 - 155.00 | 0.8846 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 160.98 and 195.38
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 169.63333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 204.03 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.40 (9.96%) | 152.55 | 152.55 - 186.95 | 0.418 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4925 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3434 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.7067 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.6651 times | Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 1.3755 times | Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.4004 times | Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.7578 times | Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.7498 times | Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 4.0907 times | Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 7.1444 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 155 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cybertech in short term and the buy signal is strong.
Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 169.25 |
| 20 day DMA | 164.62 |
| 35 day DMA | 158.03 |
| 50 day DMA | 155.05 |
| 100 day DMA | 169.11 |
| 150 day DMA | 185.12 |
| 200 day DMA | 195.12 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 175.31 | 176.54 |
| 12 day EMA | 170.28 | 170.44 | 170 |
| 20 day EMA | 166.31 | 165.99 | 165.27 |
| 35 day EMA | 161.45 | 160.98 | 160.28 |
| 50 day EMA | 156.97 | 156.46 | 155.79 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 178.87 | 179.32 |
| 12 day SMA | 169.25 | 168.27 | 166.92 |
| 20 day SMA | 164.62 | 163.98 | 163.19 |
| 35 day SMA | 158.03 | 157.65 | 156.96 |
| 50 day SMA | 155.05 | 154.86 | 154.47 |
| 100 day SMA | 169.11 | 169.59 | 170.02 |
| 150 day SMA | 185.12 | 185.42 | 185.7 |
| 200 day SMA | 195.12 | 195.13 | 195.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.