Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybertech

Strong Daily Stock price targets for Cybertech 532173 are 174.3 and 185.25

Daily Target 1171.22
Daily Target 2177.38
Daily Target 3182.16666666667
Daily Target 4188.33
Daily Target 5193.12

Daily price and volume Cybertech

Date Closing Open Range Volume
Mon 09 June 2025 183.55 (1.02%) 184.90 176.00 - 186.95 1.2947 times
Fri 06 June 2025 181.70 (3.77%) 181.90 170.00 - 183.40 2.9458 times
Thu 05 June 2025 175.10 (4.98%) 168.10 168.10 - 175.10 1.0351 times
Wed 04 June 2025 166.80 (4.97%) 159.50 155.65 - 166.80 2.1802 times
Tue 03 June 2025 158.90 (1.73%) 155.00 155.00 - 160.80 0.8581 times
Mon 02 June 2025 156.20 (1.4%) 152.55 152.55 - 157.00 0.1249 times
Fri 30 May 2025 154.05 (-1.41%) 157.95 153.25 - 158.00 0.3996 times
Thu 29 May 2025 156.25 (-0.83%) 157.50 153.70 - 157.50 0.5057 times
Wed 28 May 2025 157.55 (0.54%) 153.30 153.30 - 158.40 0.4163 times
Tue 27 May 2025 156.70 (-0.6%) 158.00 154.00 - 159.20 0.2396 times
Mon 26 May 2025 157.65 (-1.47%) 160.80 155.20 - 163.00 0.5682 times

 Daily chart Cybertech

Weekly price and charts Cybertech

Strong weekly Stock price targets for Cybertech 532173 are 174.3 and 185.25

Weekly Target 1171.22
Weekly Target 2177.38
Weekly Target 3182.16666666667
Weekly Target 4188.33
Weekly Target 5193.12

Weekly price and volumes for Cybertech

Date Closing Open Range Volume
Mon 09 June 2025 183.55 (1.02%) 184.90 176.00 - 186.95 0.532 times
Fri 06 June 2025 181.70 (17.95%) 152.55 152.55 - 183.40 2.9355 times
Fri 30 May 2025 154.05 (-3.72%) 160.80 153.25 - 163.00 0.875 times
Fri 23 May 2025 160.00 (2.11%) 160.00 151.00 - 161.65 1.4286 times
Fri 16 May 2025 156.70 (10.55%) 141.70 141.70 - 160.85 0.8851 times
Fri 09 May 2025 141.75 (-1.22%) 146.00 141.00 - 152.60 1.1217 times
Fri 02 May 2025 143.50 (-5.41%) 146.80 143.00 - 151.00 0.3785 times
Fri 25 April 2025 151.70 (3.9%) 148.95 145.25 - 157.10 0.8498 times
Thu 17 April 2025 146.00 (1.99%) 143.30 143.30 - 156.15 0.6327 times
Fri 11 April 2025 143.15 (-3.31%) 152.10 136.85 - 152.10 0.3611 times
Fri 04 April 2025 148.05 (0.37%) 146.45 144.00 - 155.00 0.9069 times

 weekly chart Cybertech

Monthly price and charts Cybertech

Strong monthly Stock price targets for Cybertech 532173 are 168.05 and 202.45

Monthly Target 1139.95
Monthly Target 2161.75
Monthly Target 3174.35
Monthly Target 4196.15
Monthly Target 5208.75

Monthly price and volumes Cybertech

Date Closing Open Range Volume
Mon 09 June 2025 183.55 (19.15%) 152.55 152.55 - 186.95 0.3908 times
Fri 30 May 2025 154.05 (6.31%) 146.90 141.00 - 163.00 0.4939 times
Wed 30 April 2025 144.90 (-1.76%) 146.45 136.85 - 157.10 0.3444 times
Fri 28 March 2025 147.50 (-4.41%) 162.00 141.40 - 176.00 0.7087 times
Fri 28 February 2025 154.30 (-24.75%) 208.50 151.50 - 215.00 0.667 times
Fri 31 January 2025 205.05 (-5.18%) 220.55 187.00 - 250.00 1.3794 times
Tue 31 December 2024 216.25 (-1.26%) 214.65 210.50 - 241.60 0.4015 times
Fri 29 November 2024 219.00 (-3.01%) 232.00 184.40 - 232.00 0.76 times
Thu 31 October 2024 225.80 (-2.61%) 230.40 195.20 - 244.80 0.752 times
Mon 30 September 2024 231.85 (-8.52%) 258.75 209.95 - 293.15 4.1023 times
Fri 30 August 2024 253.45 (34.21%) 190.85 168.10 - 264.30 7.1647 times

 monthly chart Cybertech

Indicator Analysis of Cybertech

Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech 532173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cybertech (532173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cybertech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cybertech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cybertech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.74 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.

Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech 532173

DMA (daily moving average) of Cybertech 532173

DMA period DMA value
5 day DMA 173.21
12 day DMA 163.7
20 day DMA 160.75
35 day DMA 155.25
50 day DMA 153.45
100 day DMA 170.89
150 day DMA 186.18
200 day DMA 195.13

EMA (exponential moving average) of Cybertech 532173

EMA period EMA current EMA prev EMA prev2
5 day EMA175170.72165.23
12 day EMA166.84163.8160.55
20 day EMA162.45160.23157.97
35 day EMA158.39156.91155.45
50 day EMA155.11153.95152.82

SMA (simple moving average) of Cybertech 532173

SMA period SMA current SMA prev SMA prev2
5 day SMA173.21167.74162.21
12 day SMA163.7161.69159.63
20 day SMA160.75159157.01
35 day SMA155.25154.31153.41
50 day SMA153.45152.72151.94
100 day SMA170.89171.34171.76
150 day SMA186.18186.32186.54
200 day SMA195.13195.08195.06
Back to top | Use Dark Theme