Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybertech

Strong Daily Stock price targets for Cybertech 532173 are 169.4 and 169.4

Daily Target 1169.4
Daily Target 2169.4
Daily Target 3169.4
Daily Target 4169.4
Daily Target 5169.4

Daily price and volume Cybertech

Date Closing Open Range Volume
Fri 13 June 2025 169.40 (-2%) 169.40 169.40 - 169.40 0.056 times
Thu 12 June 2025 172.85 (-1.98%) 172.85 172.85 - 172.85 0.0595 times
Wed 11 June 2025 176.35 (-1.97%) 176.35 176.35 - 176.35 0.1969 times
Tue 10 June 2025 179.90 (-1.99%) 179.90 179.90 - 179.90 0.3656 times
Mon 09 June 2025 183.55 (1.02%) 184.90 176.00 - 186.95 1.4302 times
Fri 06 June 2025 181.70 (3.77%) 181.90 170.00 - 183.40 3.2542 times
Thu 05 June 2025 175.10 (4.98%) 168.10 168.10 - 175.10 1.1435 times
Wed 04 June 2025 166.80 (4.97%) 159.50 155.65 - 166.80 2.4084 times
Tue 03 June 2025 158.90 (1.73%) 155.00 155.00 - 160.80 0.9479 times
Mon 02 June 2025 156.20 (1.4%) 152.55 152.55 - 157.00 0.1379 times
Fri 30 May 2025 154.05 (-1.41%) 157.95 153.25 - 158.00 0.4414 times

 Daily chart Cybertech

Weekly price and charts Cybertech

Strong weekly Stock price targets for Cybertech 532173 are 160.63 and 178.18

Weekly Target 1157.7
Weekly Target 2163.55
Weekly Target 3175.25
Weekly Target 4181.1
Weekly Target 5192.8

Weekly price and volumes for Cybertech

Date Closing Open Range Volume
Fri 13 June 2025 169.40 (-6.77%) 184.90 169.40 - 186.95 0.7649 times
Fri 06 June 2025 181.70 (17.95%) 152.55 152.55 - 183.40 2.8633 times
Fri 30 May 2025 154.05 (-3.72%) 160.80 153.25 - 163.00 0.8535 times
Fri 23 May 2025 160.00 (2.11%) 160.00 151.00 - 161.65 1.3935 times
Fri 16 May 2025 156.70 (10.55%) 141.70 141.70 - 160.85 0.8633 times
Fri 09 May 2025 141.75 (-1.22%) 146.00 141.00 - 152.60 1.0941 times
Fri 02 May 2025 143.50 (-5.41%) 146.80 143.00 - 151.00 0.3692 times
Fri 25 April 2025 151.70 (3.9%) 148.95 145.25 - 157.10 0.8289 times
Thu 17 April 2025 146.00 (1.99%) 143.30 143.30 - 156.15 0.6171 times
Fri 11 April 2025 143.15 (-3.31%) 152.10 136.85 - 152.10 0.3522 times
Fri 04 April 2025 148.05 (0.37%) 146.45 144.00 - 155.00 0.8846 times

 weekly chart Cybertech

Monthly price and charts Cybertech

Strong monthly Stock price targets for Cybertech 532173 are 160.98 and 195.38

Monthly Target 1135.23
Monthly Target 2152.32
Monthly Target 3169.63333333333
Monthly Target 4186.72
Monthly Target 5204.03

Monthly price and volumes Cybertech

Date Closing Open Range Volume
Fri 13 June 2025 169.40 (9.96%) 152.55 152.55 - 186.95 0.418 times
Fri 30 May 2025 154.05 (6.31%) 146.90 141.00 - 163.00 0.4925 times
Wed 30 April 2025 144.90 (-1.76%) 146.45 136.85 - 157.10 0.3434 times
Fri 28 March 2025 147.50 (-4.41%) 162.00 141.40 - 176.00 0.7067 times
Fri 28 February 2025 154.30 (-24.75%) 208.50 151.50 - 215.00 0.6651 times
Fri 31 January 2025 205.05 (-5.18%) 220.55 187.00 - 250.00 1.3755 times
Tue 31 December 2024 216.25 (-1.26%) 214.65 210.50 - 241.60 0.4004 times
Fri 29 November 2024 219.00 (-3.01%) 232.00 184.40 - 232.00 0.7578 times
Thu 31 October 2024 225.80 (-2.61%) 230.40 195.20 - 244.80 0.7498 times
Mon 30 September 2024 231.85 (-8.52%) 258.75 209.95 - 293.15 4.0907 times
Fri 30 August 2024 253.45 (34.21%) 190.85 168.10 - 264.30 7.1444 times

 monthly chart Cybertech

Indicator Analysis of Cybertech

Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 155 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cybertech (532173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cybertech in short term and the buy signal is strong.

Cybertech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cybertech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cybertech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Cybertech 532173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.

Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech 532173

DMA (daily moving average) of Cybertech 532173

DMA period DMA value
5 day DMA 176.41
12 day DMA 169.25
20 day DMA 164.62
35 day DMA 158.03
50 day DMA 155.05
100 day DMA 169.11
150 day DMA 185.12
200 day DMA 195.12

EMA (exponential moving average) of Cybertech 532173

EMA period EMA current EMA prev EMA prev2
5 day EMA173.34175.31176.54
12 day EMA170.28170.44170
20 day EMA166.31165.99165.27
35 day EMA161.45160.98160.28
50 day EMA156.97156.46155.79

SMA (simple moving average) of Cybertech 532173

SMA period SMA current SMA prev SMA prev2
5 day SMA176.41178.87179.32
12 day SMA169.25168.27166.92
20 day SMA164.62163.98163.19
35 day SMA158.03157.65156.96
50 day SMA155.05154.86154.47
100 day SMA169.11169.59170.02
150 day SMA185.12185.42185.7
200 day SMA195.12195.13195.14
Back to top | Use Dark Theme