Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 174.3 and 185.25
Daily Target 1 | 171.22 |
Daily Target 2 | 177.38 |
Daily Target 3 | 182.16666666667 |
Daily Target 4 | 188.33 |
Daily Target 5 | 193.12 |
Daily price and volume Cybertech
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 183.55 (1.02%) | 184.90 | 176.00 - 186.95 | 1.2947 times | Fri 06 June 2025 | 181.70 (3.77%) | 181.90 | 170.00 - 183.40 | 2.9458 times | Thu 05 June 2025 | 175.10 (4.98%) | 168.10 | 168.10 - 175.10 | 1.0351 times | Wed 04 June 2025 | 166.80 (4.97%) | 159.50 | 155.65 - 166.80 | 2.1802 times | Tue 03 June 2025 | 158.90 (1.73%) | 155.00 | 155.00 - 160.80 | 0.8581 times | Mon 02 June 2025 | 156.20 (1.4%) | 152.55 | 152.55 - 157.00 | 0.1249 times | Fri 30 May 2025 | 154.05 (-1.41%) | 157.95 | 153.25 - 158.00 | 0.3996 times | Thu 29 May 2025 | 156.25 (-0.83%) | 157.50 | 153.70 - 157.50 | 0.5057 times | Wed 28 May 2025 | 157.55 (0.54%) | 153.30 | 153.30 - 158.40 | 0.4163 times | Tue 27 May 2025 | 156.70 (-0.6%) | 158.00 | 154.00 - 159.20 | 0.2396 times | Mon 26 May 2025 | 157.65 (-1.47%) | 160.80 | 155.20 - 163.00 | 0.5682 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 174.3 and 185.25
Weekly Target 1 | 171.22 |
Weekly Target 2 | 177.38 |
Weekly Target 3 | 182.16666666667 |
Weekly Target 4 | 188.33 |
Weekly Target 5 | 193.12 |
Weekly price and volumes for Cybertech
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 183.55 (1.02%) | 184.90 | 176.00 - 186.95 | 0.532 times | Fri 06 June 2025 | 181.70 (17.95%) | 152.55 | 152.55 - 183.40 | 2.9355 times | Fri 30 May 2025 | 154.05 (-3.72%) | 160.80 | 153.25 - 163.00 | 0.875 times | Fri 23 May 2025 | 160.00 (2.11%) | 160.00 | 151.00 - 161.65 | 1.4286 times | Fri 16 May 2025 | 156.70 (10.55%) | 141.70 | 141.70 - 160.85 | 0.8851 times | Fri 09 May 2025 | 141.75 (-1.22%) | 146.00 | 141.00 - 152.60 | 1.1217 times | Fri 02 May 2025 | 143.50 (-5.41%) | 146.80 | 143.00 - 151.00 | 0.3785 times | Fri 25 April 2025 | 151.70 (3.9%) | 148.95 | 145.25 - 157.10 | 0.8498 times | Thu 17 April 2025 | 146.00 (1.99%) | 143.30 | 143.30 - 156.15 | 0.6327 times | Fri 11 April 2025 | 143.15 (-3.31%) | 152.10 | 136.85 - 152.10 | 0.3611 times | Fri 04 April 2025 | 148.05 (0.37%) | 146.45 | 144.00 - 155.00 | 0.9069 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 168.05 and 202.45
Monthly Target 1 | 139.95 |
Monthly Target 2 | 161.75 |
Monthly Target 3 | 174.35 |
Monthly Target 4 | 196.15 |
Monthly Target 5 | 208.75 |
Monthly price and volumes Cybertech
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 183.55 (19.15%) | 152.55 | 152.55 - 186.95 | 0.3908 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4939 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3444 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.7087 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.667 times | Fri 31 January 2025 | 205.05 (-5.18%) | 220.55 | 187.00 - 250.00 | 1.3794 times | Tue 31 December 2024 | 216.25 (-1.26%) | 214.65 | 210.50 - 241.60 | 0.4015 times | Fri 29 November 2024 | 219.00 (-3.01%) | 232.00 | 184.40 - 232.00 | 0.76 times | Thu 31 October 2024 | 225.80 (-2.61%) | 230.40 | 195.20 - 244.80 | 0.752 times | Mon 30 September 2024 | 231.85 (-8.52%) | 258.75 | 209.95 - 293.15 | 4.1023 times | Fri 30 August 2024 | 253.45 (34.21%) | 190.85 | 168.10 - 264.30 | 7.1647 times |
Indicator Analysis of Cybertech
Tomorrow's movement Prediction of Cybertech 532173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cybertech 532173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cybertech 532173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cybertech (532173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cybertech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cybertech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cybertech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cybertech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cybertech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and Cybertech 532173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cybertech 532173 stock. Volume based technical analysis of Cybertech 532173 stock is negative.
Cybertech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
DMA period | DMA value |
5 day DMA | 173.21 |
12 day DMA | 163.7 |
20 day DMA | 160.75 |
35 day DMA | 155.25 |
50 day DMA | 153.45 |
100 day DMA | 170.89 |
150 day DMA | 186.18 |
200 day DMA | 195.13 |
EMA (exponential moving average) of Cybertech 532173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175 | 170.72 | 165.23 |
12 day EMA | 166.84 | 163.8 | 160.55 |
20 day EMA | 162.45 | 160.23 | 157.97 |
35 day EMA | 158.39 | 156.91 | 155.45 |
50 day EMA | 155.11 | 153.95 | 152.82 |
SMA (simple moving average) of Cybertech 532173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.21 | 167.74 | 162.21 |
12 day SMA | 163.7 | 161.69 | 159.63 |
20 day SMA | 160.75 | 159 | 157.01 |
35 day SMA | 155.25 | 154.31 | 153.41 |
50 day SMA | 153.45 | 152.72 | 151.94 |
100 day SMA | 170.89 | 171.34 | 171.76 |
150 day SMA | 186.18 | 186.32 | 186.54 |
200 day SMA | 195.13 | 195.08 | 195.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.