Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank 532174 are 1420.5 and 1435.35

Daily Target 11408.48
Daily Target 21417.67
Daily Target 31423.3333333333
Daily Target 41432.52
Daily Target 51438.18

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 16 June 2025 1426.85 (0.75%) 1416.50 1414.15 - 1429.00 0.6823 times
Fri 13 June 2025 1416.20 (-0.64%) 1401.05 1401.05 - 1421.30 0.333 times
Thu 12 June 2025 1425.30 (-0.39%) 1431.00 1419.60 - 1436.45 0.233 times
Wed 11 June 2025 1430.85 (0.56%) 1423.00 1418.35 - 1434.40 0.3741 times
Tue 10 June 2025 1422.90 (-0.84%) 1440.00 1416.50 - 1440.90 2.6521 times
Mon 09 June 2025 1434.95 (-1.68%) 1467.45 1434.00 - 1467.50 1.2813 times
Fri 06 June 2025 1459.50 (0.33%) 1447.10 1442.80 - 1461.95 0.9188 times
Thu 05 June 2025 1454.75 (1.65%) 1430.35 1428.00 - 1458.50 0.5924 times
Wed 04 June 2025 1431.10 (-0.48%) 1441.90 1426.00 - 1441.90 0.1737 times
Tue 03 June 2025 1438.00 (-0.9%) 1451.35 1431.75 - 1453.95 2.7593 times
Mon 02 June 2025 1451.05 (0.35%) 1442.95 1432.20 - 1454.85 0.7259 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1420.5 and 1435.35

Weekly Target 11408.48
Weekly Target 21417.67
Weekly Target 31423.3333333333
Weekly Target 41432.52
Weekly Target 51438.18

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 16 June 2025 1426.85 (0.75%) 1416.50 1414.15 - 1429.00 0.1949 times
Fri 13 June 2025 1416.20 (-2.97%) 1467.45 1401.05 - 1467.50 1.392 times
Fri 06 June 2025 1459.50 (0.94%) 1442.95 1426.00 - 1461.95 1.4766 times
Fri 30 May 2025 1445.95 (-0.27%) 1453.05 1435.30 - 1471.10 1.1828 times
Fri 23 May 2025 1449.90 (-0.26%) 1451.95 1428.00 - 1459.70 0.7503 times
Fri 16 May 2025 1453.65 (4.68%) 1418.95 1403.05 - 1458.55 1.1683 times
Fri 09 May 2025 1388.70 (-3.01%) 1437.10 1386.80 - 1448.50 0.5162 times
Fri 02 May 2025 1431.75 (1.94%) 1406.00 1404.80 - 1446.25 1.1157 times
Fri 25 April 2025 1404.55 (-0.15%) 1437.00 1388.40 - 1437.00 0.9875 times
Thu 17 April 2025 1406.65 (7.23%) 1352.05 1336.40 - 1408.60 1.2158 times
Fri 11 April 2025 1311.85 (-1.73%) 1295.10 1284.90 - 1324.95 0.3685 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1380.73 and 1447.18

Monthly Target 11365.35
Monthly Target 21396.1
Monthly Target 31431.8
Monthly Target 41462.55
Monthly Target 51498.25

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 16 June 2025 1426.85 (-1.32%) 1442.95 1401.05 - 1467.50 0.7055 times
Fri 30 May 2025 1445.95 (1.64%) 1426.40 1386.80 - 1471.10 0.9108 times
Wed 30 April 2025 1422.55 (5.5%) 1340.00 1284.90 - 1438.15 0.9249 times
Fri 28 March 2025 1348.40 (12.08%) 1206.60 1204.10 - 1372.50 0.8646 times
Fri 28 February 2025 1203.10 (-3.95%) 1249.30 1200.20 - 1280.95 0.6984 times
Fri 31 January 2025 1252.55 (-2.3%) 1280.35 1187.00 - 1293.00 0.9199 times
Tue 31 December 2024 1282.00 (-1.43%) 1300.65 1272.55 - 1350.20 0.6231 times
Fri 29 November 2024 1300.65 (0.7%) 1294.65 1233.00 - 1314.80 1.0983 times
Thu 31 October 2024 1291.55 (1.47%) 1268.05 1218.00 - 1334.90 1.3351 times
Mon 30 September 2024 1272.85 (3.47%) 1235.05 1201.00 - 1361.35 1.9194 times
Fri 30 August 2024 1230.15 (1.26%) 1214.95 1153.30 - 1234.90 1.5789 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1433.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank 532174 is strongly bullish. It has broken a strong resistance of 1405 and is expected to move up further.

BullKhan value: 45 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1442 and price is deviating by 13 points

Upper Bollinger band is at 1467 and lower is at 1417, while middle bands are at 1429 and 1455

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1434.4 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1424.42
12 day DMA 1436.45
20 day DMA 1441.49
35 day DMA 1437.7
50 day DMA 1412.88
100 day DMA 1330.73
150 day DMA 1318.02
200 day DMA 1301.45

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.811426.791432.08
12 day EMA1433.41434.591437.93
20 day EMA1433.881434.621436.56
35 day EMA1421.81421.51421.81
50 day EMA1407.691406.911406.53

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.421426.041434.7
12 day SMA1436.451438.931442.06
20 day SMA1441.491442.591444.46
35 day SMA1437.71437.061436.66
50 day SMA1412.881411.231410.07
100 day SMA1330.731328.951327.41
150 day SMA1318.021317.391316.57
200 day SMA1301.451300.251298.98
Back to top | Use Dark Theme