Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank 532174 are 1407.5 and 1431.9

Daily Target 11402.37
Daily Target 21412.63
Daily Target 31426.7666666667
Daily Target 41437.03
Daily Target 51451.17

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 10 June 2025 1422.90 (-0.84%) 1440.00 1416.50 - 1440.90 2.6669 times
Mon 09 June 2025 1434.95 (-1.68%) 1467.45 1434.00 - 1467.50 1.2884 times
Fri 06 June 2025 1459.50 (0.33%) 1447.10 1442.80 - 1461.95 0.9239 times
Thu 05 June 2025 1454.75 (1.65%) 1430.35 1428.00 - 1458.50 0.5957 times
Wed 04 June 2025 1431.10 (-0.48%) 1441.90 1426.00 - 1441.90 0.1746 times
Tue 03 June 2025 1438.00 (-0.9%) 1451.35 1431.75 - 1453.95 2.7747 times
Mon 02 June 2025 1451.05 (0.35%) 1442.95 1432.20 - 1454.85 0.7299 times
Fri 30 May 2025 1445.95 (-0.73%) 1460.25 1444.35 - 1461.00 0.2922 times
Thu 29 May 2025 1456.65 (0.2%) 1453.85 1445.05 - 1463.00 0.2382 times
Wed 28 May 2025 1453.75 (0.46%) 1446.40 1443.15 - 1458.10 0.3156 times
Tue 27 May 2025 1447.05 (-0.92%) 1451.00 1435.30 - 1462.75 2.5981 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1394.2 and 1445.2

Weekly Target 11384.63
Weekly Target 21403.77
Weekly Target 31435.6333333333
Weekly Target 41454.77
Weekly Target 51486.63

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 10 June 2025 1422.90 (-2.51%) 1467.45 1416.50 - 1467.50 1.1342 times
Fri 06 June 2025 1459.50 (0.94%) 1442.95 1426.00 - 1461.95 1.4908 times
Fri 30 May 2025 1445.95 (-0.27%) 1453.05 1435.30 - 1471.10 1.1941 times
Fri 23 May 2025 1449.90 (-0.26%) 1451.95 1428.00 - 1459.70 0.7575 times
Fri 16 May 2025 1453.65 (4.68%) 1418.95 1403.05 - 1458.55 1.1795 times
Fri 09 May 2025 1388.70 (-3.01%) 1437.10 1386.80 - 1448.50 0.5212 times
Fri 02 May 2025 1431.75 (1.94%) 1406.00 1404.80 - 1446.25 1.1264 times
Fri 25 April 2025 1404.55 (-0.15%) 1437.00 1388.40 - 1437.00 0.9969 times
Thu 17 April 2025 1406.65 (7.23%) 1352.05 1336.40 - 1408.60 1.2275 times
Fri 11 April 2025 1311.85 (-1.73%) 1295.10 1284.90 - 1324.95 0.3721 times
Fri 04 April 2025 1334.95 (-1%) 1340.00 1315.00 - 1352.00 0.6724 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1394.2 and 1445.2

Monthly Target 11384.63
Monthly Target 21403.77
Monthly Target 31435.6333333333
Monthly Target 41454.77
Monthly Target 51486.63

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 10 June 2025 1422.90 (-1.59%) 1442.95 1416.50 - 1467.50 0.6053 times
Fri 30 May 2025 1445.95 (1.64%) 1426.40 1386.80 - 1471.10 0.9206 times
Wed 30 April 2025 1422.55 (5.5%) 1340.00 1284.90 - 1438.15 0.9349 times
Fri 28 March 2025 1348.40 (12.08%) 1206.60 1204.10 - 1372.50 0.8739 times
Fri 28 February 2025 1203.10 (-3.95%) 1249.30 1200.20 - 1280.95 0.7059 times
Fri 31 January 2025 1252.55 (-2.3%) 1280.35 1187.00 - 1293.00 0.9299 times
Tue 31 December 2024 1282.00 (-1.43%) 1300.65 1272.55 - 1350.20 0.6298 times
Fri 29 November 2024 1300.65 (0.7%) 1294.65 1233.00 - 1314.80 1.1101 times
Thu 31 October 2024 1291.55 (1.47%) 1268.05 1218.00 - 1334.90 1.3495 times
Mon 30 September 2024 1272.85 (3.47%) 1235.05 1201.00 - 1361.35 1.9401 times
Fri 30 August 2024 1230.15 (1.26%) 1214.95 1153.30 - 1234.90 1.5959 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1441.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank 532174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1446 and price is deviating by 11 points

Upper Bollinger band is at 1467 and lower is at 1425, while middle bands are at 1435 and 1457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (532174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.57 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1440.64
12 day DMA 1446.35
20 day DMA 1445.44
35 day DMA 1435.78
50 day DMA 1406.2
100 day DMA 1324.3
150 day DMA 1314.25
200 day DMA 1296.41

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.781445.221450.36
12 day EMA1441.911445.371447.26
20 day EMA1438.491440.131440.68
35 day EMA1419.511419.311418.39
50 day EMA1398.971397.991396.48

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.641443.661446.88
12 day SMA1446.351448.61449.18
20 day SMA1445.441445.851446.59
35 day SMA1435.781435.321433.08
50 day SMA1406.214041401.49
100 day SMA1324.31322.711321.02
150 day SMA1314.251313.11311.99
200 day SMA1296.411295.161293.8
Back to top | Use Dark Theme