Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank 532174 are 1424.6 and 1440.65

Daily Target 11411.82
Daily Target 21421.33
Daily Target 31427.8666666667
Daily Target 41437.38
Daily Target 51443.92

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 11 June 2025 1430.85 (0.56%) 1423.00 1418.35 - 1434.40 0.3739 times
Tue 10 June 2025 1422.90 (-0.84%) 1440.00 1416.50 - 1440.90 2.6508 times
Mon 09 June 2025 1434.95 (-1.68%) 1467.45 1434.00 - 1467.50 1.2806 times
Fri 06 June 2025 1459.50 (0.33%) 1447.10 1442.80 - 1461.95 0.9183 times
Thu 05 June 2025 1454.75 (1.65%) 1430.35 1428.00 - 1458.50 0.5921 times
Wed 04 June 2025 1431.10 (-0.48%) 1441.90 1426.00 - 1441.90 0.1736 times
Tue 03 June 2025 1438.00 (-0.9%) 1451.35 1431.75 - 1453.95 2.758 times
Mon 02 June 2025 1451.05 (0.35%) 1442.95 1432.20 - 1454.85 0.7255 times
Fri 30 May 2025 1445.95 (-0.73%) 1460.25 1444.35 - 1461.00 0.2904 times
Thu 29 May 2025 1456.65 (0.2%) 1453.85 1445.05 - 1463.00 0.2367 times
Wed 28 May 2025 1453.75 (0.46%) 1446.40 1443.15 - 1458.10 0.3137 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1398.18 and 1449.18

Weekly Target 11387.28
Weekly Target 21409.07
Weekly Target 31438.2833333333
Weekly Target 41460.07
Weekly Target 51489.28

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 11 June 2025 1430.85 (-1.96%) 1467.45 1416.50 - 1467.50 1.2288 times
Fri 06 June 2025 1459.50 (0.94%) 1442.95 1426.00 - 1461.95 1.4749 times
Fri 30 May 2025 1445.95 (-0.27%) 1453.05 1435.30 - 1471.10 1.1813 times
Fri 23 May 2025 1449.90 (-0.26%) 1451.95 1428.00 - 1459.70 0.7494 times
Fri 16 May 2025 1453.65 (4.68%) 1418.95 1403.05 - 1458.55 1.1669 times
Fri 09 May 2025 1388.70 (-3.01%) 1437.10 1386.80 - 1448.50 0.5156 times
Fri 02 May 2025 1431.75 (1.94%) 1406.00 1404.80 - 1446.25 1.1144 times
Fri 25 April 2025 1404.55 (-0.15%) 1437.00 1388.40 - 1437.00 0.9863 times
Thu 17 April 2025 1406.65 (7.23%) 1352.05 1336.40 - 1408.60 1.2144 times
Fri 11 April 2025 1311.85 (-1.73%) 1295.10 1284.90 - 1324.95 0.3681 times
Fri 04 April 2025 1334.95 (-1%) 1340.00 1315.00 - 1352.00 0.6652 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1398.18 and 1449.18

Monthly Target 11387.28
Monthly Target 21409.07
Monthly Target 31438.2833333333
Monthly Target 41460.07
Monthly Target 51489.28

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 11 June 2025 1430.85 (-1.04%) 1442.95 1416.50 - 1467.50 0.6286 times
Fri 30 May 2025 1445.95 (1.64%) 1426.40 1386.80 - 1471.10 0.9183 times
Wed 30 April 2025 1422.55 (5.5%) 1340.00 1284.90 - 1438.15 0.9326 times
Fri 28 March 2025 1348.40 (12.08%) 1206.60 1204.10 - 1372.50 0.8718 times
Fri 28 February 2025 1203.10 (-3.95%) 1249.30 1200.20 - 1280.95 0.7042 times
Fri 31 January 2025 1252.55 (-2.3%) 1280.35 1187.00 - 1293.00 0.9276 times
Tue 31 December 2024 1282.00 (-1.43%) 1300.65 1272.55 - 1350.20 0.6282 times
Fri 29 November 2024 1300.65 (0.7%) 1294.65 1233.00 - 1314.80 1.1074 times
Thu 31 October 2024 1291.55 (1.47%) 1268.05 1218.00 - 1334.90 1.3462 times
Mon 30 September 2024 1272.85 (3.47%) 1235.05 1201.00 - 1361.35 1.9353 times
Fri 30 August 2024 1230.15 (1.26%) 1214.95 1153.30 - 1234.90 1.592 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1440.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75

Tomorrow's movement Prediction of Icici Bank 532174 is strongly bullish. It has broken a strong resistance of 1405 and is expected to move up further.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1446 and price is deviating by 11 points

Upper Bollinger band is at 1466 and lower is at 1426, while middle bands are at 1436 and 1456

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.8 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1440.59
12 day DMA 1443.88
20 day DMA 1445.74
35 day DMA 1436.39
50 day DMA 1408.39
100 day DMA 1325.8
150 day DMA 1315.43
200 day DMA 1297.7

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1435.471437.781445.22
12 day EMA1440.211441.911445.37
20 day EMA1437.761438.491440.13
35 day EMA1420.741420.151419.99
50 day EMA1401.981400.81399.9

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.591440.641443.66
12 day SMA1443.881446.351448.6
20 day SMA1445.741445.441445.85
35 day SMA1436.391435.781435.32
50 day SMA1408.391406.21404
100 day SMA1325.81324.31322.71
150 day SMA1315.431314.251313.1
200 day SMA1297.71296.411295.16
Back to top | Use Dark Theme