IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1407.5 and 1431.9
Daily Target 1 | 1402.37 |
Daily Target 2 | 1412.63 |
Daily Target 3 | 1426.7666666667 |
Daily Target 4 | 1437.03 |
Daily Target 5 | 1451.17 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1422.90 (-0.84%) | 1440.00 | 1416.50 - 1440.90 | 2.6669 times | Mon 09 June 2025 | 1434.95 (-1.68%) | 1467.45 | 1434.00 - 1467.50 | 1.2884 times | Fri 06 June 2025 | 1459.50 (0.33%) | 1447.10 | 1442.80 - 1461.95 | 0.9239 times | Thu 05 June 2025 | 1454.75 (1.65%) | 1430.35 | 1428.00 - 1458.50 | 0.5957 times | Wed 04 June 2025 | 1431.10 (-0.48%) | 1441.90 | 1426.00 - 1441.90 | 0.1746 times | Tue 03 June 2025 | 1438.00 (-0.9%) | 1451.35 | 1431.75 - 1453.95 | 2.7747 times | Mon 02 June 2025 | 1451.05 (0.35%) | 1442.95 | 1432.20 - 1454.85 | 0.7299 times | Fri 30 May 2025 | 1445.95 (-0.73%) | 1460.25 | 1444.35 - 1461.00 | 0.2922 times | Thu 29 May 2025 | 1456.65 (0.2%) | 1453.85 | 1445.05 - 1463.00 | 0.2382 times | Wed 28 May 2025 | 1453.75 (0.46%) | 1446.40 | 1443.15 - 1458.10 | 0.3156 times | Tue 27 May 2025 | 1447.05 (-0.92%) | 1451.00 | 1435.30 - 1462.75 | 2.5981 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1394.2 and 1445.2
Weekly Target 1 | 1384.63 |
Weekly Target 2 | 1403.77 |
Weekly Target 3 | 1435.6333333333 |
Weekly Target 4 | 1454.77 |
Weekly Target 5 | 1486.63 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1422.90 (-2.51%) | 1467.45 | 1416.50 - 1467.50 | 1.1342 times | Fri 06 June 2025 | 1459.50 (0.94%) | 1442.95 | 1426.00 - 1461.95 | 1.4908 times | Fri 30 May 2025 | 1445.95 (-0.27%) | 1453.05 | 1435.30 - 1471.10 | 1.1941 times | Fri 23 May 2025 | 1449.90 (-0.26%) | 1451.95 | 1428.00 - 1459.70 | 0.7575 times | Fri 16 May 2025 | 1453.65 (4.68%) | 1418.95 | 1403.05 - 1458.55 | 1.1795 times | Fri 09 May 2025 | 1388.70 (-3.01%) | 1437.10 | 1386.80 - 1448.50 | 0.5212 times | Fri 02 May 2025 | 1431.75 (1.94%) | 1406.00 | 1404.80 - 1446.25 | 1.1264 times | Fri 25 April 2025 | 1404.55 (-0.15%) | 1437.00 | 1388.40 - 1437.00 | 0.9969 times | Thu 17 April 2025 | 1406.65 (7.23%) | 1352.05 | 1336.40 - 1408.60 | 1.2275 times | Fri 11 April 2025 | 1311.85 (-1.73%) | 1295.10 | 1284.90 - 1324.95 | 0.3721 times | Fri 04 April 2025 | 1334.95 (-1%) | 1340.00 | 1315.00 - 1352.00 | 0.6724 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1394.2 and 1445.2
Monthly Target 1 | 1384.63 |
Monthly Target 2 | 1403.77 |
Monthly Target 3 | 1435.6333333333 |
Monthly Target 4 | 1454.77 |
Monthly Target 5 | 1486.63 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1422.90 (-1.59%) | 1442.95 | 1416.50 - 1467.50 | 0.6053 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.9206 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.9349 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.8739 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.7059 times | Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.9299 times | Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.6298 times | Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 1.1101 times | Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 1.3495 times | Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.9401 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.5959 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1441.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1446 and price is deviating by 11 points
Upper Bollinger band is at 1467 and lower is at 1425, while middle bands are at 1435 and 1457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.57 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
DMA period | DMA value |
5 day DMA | 1440.64 |
12 day DMA | 1446.35 |
20 day DMA | 1445.44 |
35 day DMA | 1435.78 |
50 day DMA | 1406.2 |
100 day DMA | 1324.3 |
150 day DMA | 1314.25 |
200 day DMA | 1296.41 |
EMA (exponential moving average) of Icici Bank 532174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1437.78 | 1445.22 | 1450.36 |
12 day EMA | 1441.91 | 1445.37 | 1447.26 |
20 day EMA | 1438.49 | 1440.13 | 1440.68 |
35 day EMA | 1419.51 | 1419.31 | 1418.39 |
50 day EMA | 1398.97 | 1397.99 | 1396.48 |
SMA (simple moving average) of Icici Bank 532174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1440.64 | 1443.66 | 1446.88 |
12 day SMA | 1446.35 | 1448.6 | 1449.18 |
20 day SMA | 1445.44 | 1445.85 | 1446.59 |
35 day SMA | 1435.78 | 1435.32 | 1433.08 |
50 day SMA | 1406.2 | 1404 | 1401.49 |
100 day SMA | 1324.3 | 1322.71 | 1321.02 |
150 day SMA | 1314.25 | 1313.1 | 1311.99 |
200 day SMA | 1296.41 | 1295.16 | 1293.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.