IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1408.63 and 1428.88
| Daily Target 1 | 1392.6 |
| Daily Target 2 | 1404.4 |
| Daily Target 3 | 1412.85 |
| Daily Target 4 | 1424.65 |
| Daily Target 5 | 1433.1 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1416.20 (-0.64%) | 1401.05 | 1401.05 - 1421.30 | 0.3315 times | Thu 12 June 2025 | 1425.30 (-0.39%) | 1431.00 | 1419.60 - 1436.45 | 0.232 times | Wed 11 June 2025 | 1430.85 (0.56%) | 1423.00 | 1418.35 - 1434.40 | 0.3725 times | Tue 10 June 2025 | 1422.90 (-0.84%) | 1440.00 | 1416.50 - 1440.90 | 2.6406 times | Mon 09 June 2025 | 1434.95 (-1.68%) | 1467.45 | 1434.00 - 1467.50 | 1.2757 times | Fri 06 June 2025 | 1459.50 (0.33%) | 1447.10 | 1442.80 - 1461.95 | 0.9148 times | Thu 05 June 2025 | 1454.75 (1.65%) | 1430.35 | 1428.00 - 1458.50 | 0.5898 times | Wed 04 June 2025 | 1431.10 (-0.48%) | 1441.90 | 1426.00 - 1441.90 | 0.1729 times | Tue 03 June 2025 | 1438.00 (-0.9%) | 1451.35 | 1431.75 - 1453.95 | 2.7474 times | Mon 02 June 2025 | 1451.05 (0.35%) | 1442.95 | 1432.20 - 1454.85 | 0.7227 times | Fri 30 May 2025 | 1445.95 (-0.73%) | 1460.25 | 1444.35 - 1461.00 | 0.2893 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1375.4 and 1441.85
| Weekly Target 1 | 1361.8 |
| Weekly Target 2 | 1389 |
| Weekly Target 3 | 1428.25 |
| Weekly Target 4 | 1455.45 |
| Weekly Target 5 | 1494.7 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1416.20 (-2.97%) | 1467.45 | 1401.05 - 1467.50 | 1.3682 times | Fri 06 June 2025 | 1459.50 (0.94%) | 1442.95 | 1426.00 - 1461.95 | 1.4514 times | Fri 30 May 2025 | 1445.95 (-0.27%) | 1453.05 | 1435.30 - 1471.10 | 1.1626 times | Fri 23 May 2025 | 1449.90 (-0.26%) | 1451.95 | 1428.00 - 1459.70 | 0.7375 times | Fri 16 May 2025 | 1453.65 (4.68%) | 1418.95 | 1403.05 - 1458.55 | 1.1483 times | Fri 09 May 2025 | 1388.70 (-3.01%) | 1437.10 | 1386.80 - 1448.50 | 0.5074 times | Fri 02 May 2025 | 1431.75 (1.94%) | 1406.00 | 1404.80 - 1446.25 | 1.0967 times | Fri 25 April 2025 | 1404.55 (-0.15%) | 1437.00 | 1388.40 - 1437.00 | 0.9706 times | Thu 17 April 2025 | 1406.65 (7.23%) | 1352.05 | 1336.40 - 1408.60 | 1.1951 times | Fri 11 April 2025 | 1311.85 (-1.73%) | 1295.10 | 1284.90 - 1324.95 | 0.3622 times | Fri 04 April 2025 | 1334.95 (-1%) | 1340.00 | 1315.00 - 1352.00 | 0.6546 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1375.4 and 1441.85
| Monthly Target 1 | 1361.8 |
| Monthly Target 2 | 1389 |
| Monthly Target 3 | 1428.25 |
| Monthly Target 4 | 1455.45 |
| Monthly Target 5 | 1494.7 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1416.20 (-2.06%) | 1442.95 | 1401.05 - 1467.50 | 0.6636 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.9149 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.9291 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.8685 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.7015 times | Fri 31 January 2025 | 1252.55 (-2.3%) | 1280.35 | 1187.00 - 1293.00 | 0.9241 times | Tue 31 December 2024 | 1282.00 (-1.43%) | 1300.65 | 1272.55 - 1350.20 | 0.6259 times | Fri 29 November 2024 | 1300.65 (0.7%) | 1294.65 | 1233.00 - 1314.80 | 1.1032 times | Thu 31 October 2024 | 1291.55 (1.47%) | 1268.05 | 1218.00 - 1334.90 | 1.3411 times | Mon 30 September 2024 | 1272.85 (3.47%) | 1235.05 | 1201.00 - 1361.35 | 1.928 times | Fri 30 August 2024 | 1230.15 (1.26%) | 1214.95 | 1153.30 - 1234.90 | 1.586 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1434.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1443 and price is deviating by 13 points
Upper Bollinger band is at 1468 and lower is at 1418, while middle bands are at 1431 and 1455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.12 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1426.04 |
| 12 day DMA | 1438.93 |
| 20 day DMA | 1442.59 |
| 35 day DMA | 1437.06 |
| 50 day DMA | 1411.23 |
| 100 day DMA | 1328.95 |
| 150 day DMA | 1317.39 |
| 200 day DMA | 1300.25 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.79 | 1432.08 | 1435.47 |
| 12 day EMA | 1434.59 | 1437.93 | 1440.23 |
| 20 day EMA | 1434.67 | 1436.61 | 1437.8 |
| 35 day EMA | 1421.42 | 1421.73 | 1421.52 |
| 50 day EMA | 1405.89 | 1405.47 | 1404.66 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.04 | 1434.7 | 1440.59 |
| 12 day SMA | 1438.93 | 1442.06 | 1443.88 |
| 20 day SMA | 1442.59 | 1444.46 | 1445.74 |
| 35 day SMA | 1437.06 | 1436.66 | 1436.39 |
| 50 day SMA | 1411.23 | 1410.07 | 1408.39 |
| 100 day SMA | 1328.95 | 1327.41 | 1325.8 |
| 150 day SMA | 1317.39 | 1316.57 | 1315.43 |
| 200 day SMA | 1300.25 | 1298.98 | 1297.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.