Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank 532174 are 1408.63 and 1428.88

Daily Target 11392.6
Daily Target 21404.4
Daily Target 31412.85
Daily Target 41424.65
Daily Target 51433.1

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 13 June 2025 1416.20 (-0.64%) 1401.05 1401.05 - 1421.30 0.3315 times
Thu 12 June 2025 1425.30 (-0.39%) 1431.00 1419.60 - 1436.45 0.232 times
Wed 11 June 2025 1430.85 (0.56%) 1423.00 1418.35 - 1434.40 0.3725 times
Tue 10 June 2025 1422.90 (-0.84%) 1440.00 1416.50 - 1440.90 2.6406 times
Mon 09 June 2025 1434.95 (-1.68%) 1467.45 1434.00 - 1467.50 1.2757 times
Fri 06 June 2025 1459.50 (0.33%) 1447.10 1442.80 - 1461.95 0.9148 times
Thu 05 June 2025 1454.75 (1.65%) 1430.35 1428.00 - 1458.50 0.5898 times
Wed 04 June 2025 1431.10 (-0.48%) 1441.90 1426.00 - 1441.90 0.1729 times
Tue 03 June 2025 1438.00 (-0.9%) 1451.35 1431.75 - 1453.95 2.7474 times
Mon 02 June 2025 1451.05 (0.35%) 1442.95 1432.20 - 1454.85 0.7227 times
Fri 30 May 2025 1445.95 (-0.73%) 1460.25 1444.35 - 1461.00 0.2893 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank 532174 are 1375.4 and 1441.85

Weekly Target 11361.8
Weekly Target 21389
Weekly Target 31428.25
Weekly Target 41455.45
Weekly Target 51494.7

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 13 June 2025 1416.20 (-2.97%) 1467.45 1401.05 - 1467.50 1.3682 times
Fri 06 June 2025 1459.50 (0.94%) 1442.95 1426.00 - 1461.95 1.4514 times
Fri 30 May 2025 1445.95 (-0.27%) 1453.05 1435.30 - 1471.10 1.1626 times
Fri 23 May 2025 1449.90 (-0.26%) 1451.95 1428.00 - 1459.70 0.7375 times
Fri 16 May 2025 1453.65 (4.68%) 1418.95 1403.05 - 1458.55 1.1483 times
Fri 09 May 2025 1388.70 (-3.01%) 1437.10 1386.80 - 1448.50 0.5074 times
Fri 02 May 2025 1431.75 (1.94%) 1406.00 1404.80 - 1446.25 1.0967 times
Fri 25 April 2025 1404.55 (-0.15%) 1437.00 1388.40 - 1437.00 0.9706 times
Thu 17 April 2025 1406.65 (7.23%) 1352.05 1336.40 - 1408.60 1.1951 times
Fri 11 April 2025 1311.85 (-1.73%) 1295.10 1284.90 - 1324.95 0.3622 times
Fri 04 April 2025 1334.95 (-1%) 1340.00 1315.00 - 1352.00 0.6546 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank 532174 are 1375.4 and 1441.85

Monthly Target 11361.8
Monthly Target 21389
Monthly Target 31428.25
Monthly Target 41455.45
Monthly Target 51494.7

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 13 June 2025 1416.20 (-2.06%) 1442.95 1401.05 - 1467.50 0.6636 times
Fri 30 May 2025 1445.95 (1.64%) 1426.40 1386.80 - 1471.10 0.9149 times
Wed 30 April 2025 1422.55 (5.5%) 1340.00 1284.90 - 1438.15 0.9291 times
Fri 28 March 2025 1348.40 (12.08%) 1206.60 1204.10 - 1372.50 0.8685 times
Fri 28 February 2025 1203.10 (-3.95%) 1249.30 1200.20 - 1280.95 0.7015 times
Fri 31 January 2025 1252.55 (-2.3%) 1280.35 1187.00 - 1293.00 0.9241 times
Tue 31 December 2024 1282.00 (-1.43%) 1300.65 1272.55 - 1350.20 0.6259 times
Fri 29 November 2024 1300.65 (0.7%) 1294.65 1233.00 - 1314.80 1.1032 times
Thu 31 October 2024 1291.55 (1.47%) 1268.05 1218.00 - 1334.90 1.3411 times
Mon 30 September 2024 1272.85 (3.47%) 1235.05 1201.00 - 1361.35 1.928 times
Fri 30 August 2024 1230.15 (1.26%) 1214.95 1153.30 - 1234.90 1.586 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank 532174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1434.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank 532174 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank 532174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank 532174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1442.75

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1443 and price is deviating by 13 points

Upper Bollinger band is at 1468 and lower is at 1418, while middle bands are at 1431 and 1455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (532174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.12 and IciciBank 532174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank 532174 stock. Volume based technical analysis of IciciBank 532174 stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank 532174

DMA (daily moving average) of Icici Bank 532174

DMA period DMA value
5 day DMA 1426.04
12 day DMA 1438.93
20 day DMA 1442.59
35 day DMA 1437.06
50 day DMA 1411.23
100 day DMA 1328.95
150 day DMA 1317.39
200 day DMA 1300.25

EMA (exponential moving average) of Icici Bank 532174

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.791432.081435.47
12 day EMA1434.591437.931440.23
20 day EMA1434.671436.611437.8
35 day EMA1421.421421.731421.52
50 day EMA1405.891405.471404.66

SMA (simple moving average) of Icici Bank 532174

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.041434.71440.59
12 day SMA1438.931442.061443.88
20 day SMA1442.591444.461445.74
35 day SMA1437.061436.661436.39
50 day SMA1411.231410.071408.39
100 day SMA1328.951327.411325.8
150 day SMA1317.391316.571315.43
200 day SMA1300.251298.981297.7
Back to top | Use Dark Theme