Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong Daily Stock price targets for DhanalakBnk 532180 are 29.37 and 30.7

Daily Target 128.35
Daily Target 229.06
Daily Target 329.68
Daily Target 430.39
Daily Target 531.01

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Tue 22 April 2025 29.77 (1.95%) 29.02 28.97 - 30.30 0.5466 times
Mon 21 April 2025 29.20 (0.65%) 29.00 29.00 - 29.80 1.1257 times
Thu 17 April 2025 29.01 (-0.41%) 29.20 28.95 - 29.63 1.1818 times
Wed 16 April 2025 29.13 (0.38%) 29.25 28.82 - 29.75 0.8631 times
Tue 15 April 2025 29.02 (2.8%) 29.44 28.51 - 29.44 0.722 times
Fri 11 April 2025 28.23 (0.18%) 29.48 28.05 - 29.48 0.565 times
Wed 09 April 2025 28.18 (-2.56%) 28.20 27.50 - 29.43 1.0274 times
Tue 08 April 2025 28.92 (-3.25%) 28.39 27.92 - 29.10 1.2796 times
Fri 04 April 2025 29.89 (-0.23%) 29.70 29.11 - 30.43 1.6378 times
Wed 02 April 2025 29.96 (-3.45%) 31.65 29.85 - 31.65 1.0511 times
Tue 01 April 2025 31.03 (4.62%) 31.12 29.63 - 31.14 2.0973 times

 Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 29.37 and 30.7

Weekly Target 128.35
Weekly Target 229.06
Weekly Target 329.68
Weekly Target 430.39
Weekly Target 531.01

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Tue 22 April 2025 29.77 (2.62%) 29.00 28.97 - 30.30 0.2732 times
Thu 17 April 2025 29.01 (2.76%) 29.44 28.51 - 29.75 0.452 times
Fri 11 April 2025 28.23 (-5.55%) 28.39 27.50 - 29.48 0.4691 times
Fri 04 April 2025 29.89 (0.78%) 31.12 29.11 - 31.65 0.7818 times
Fri 28 March 2025 29.66 (14.16%) 25.62 25.62 - 31.49 1.2474 times
Fri 21 March 2025 25.98 (11.45%) 23.40 22.22 - 26.31 1.4805 times
Thu 13 March 2025 23.31 (-3%) 24.00 22.87 - 24.84 0.5444 times
Fri 07 March 2025 24.03 (2.21%) 23.06 22.10 - 24.50 0.6633 times
Fri 28 February 2025 23.51 (-2.41%) 23.26 22.85 - 24.69 1.0819 times
Fri 21 February 2025 24.09 (1.73%) 23.89 22.55 - 24.80 3.0063 times
Fri 14 February 2025 23.68 (-12.59%) 26.47 23.51 - 27.10 5.5135 times

 weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 26.56 and 30.71

Monthly Target 125.49
Monthly Target 227.63
Monthly Target 329.64
Monthly Target 431.78
Monthly Target 533.79

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Tue 22 April 2025 29.77 (0.37%) 31.12 27.50 - 31.65 0.3746 times
Fri 28 March 2025 29.66 (26.16%) 23.06 22.10 - 31.49 0.7461 times
Fri 28 February 2025 23.51 (-9.58%) 25.99 22.55 - 27.50 2.0866 times
Fri 31 January 2025 26.00 (-16.85%) 31.25 22.01 - 33.09 0.6877 times
Tue 31 December 2024 31.27 (-5.76%) 33.49 29.52 - 45.04 1.6634 times
Fri 29 November 2024 33.18 (-4.98%) 35.00 30.32 - 35.84 0.2745 times
Thu 31 October 2024 34.92 (-7.59%) 37.62 32.97 - 38.48 0.5198 times
Mon 30 September 2024 37.79 (-2.58%) 39.20 36.53 - 39.90 0.4732 times
Fri 30 August 2024 38.79 (-13.09%) 44.75 38.68 - 45.82 1.8214 times
Wed 31 July 2024 44.63 (6.72%) 42.02 39.89 - 46.18 1.3527 times
Fri 28 June 2024 41.82 (0.77%) 42.60 37.62 - 47.00 0.7819 times

 monthly chart DhanalakBnk

Indicator Analysis of DhanalakBnk

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanalakBnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.

DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.33
20 day DMA 27.9
35 day DMA 26.07
50 day DMA 25.77
100 day DMA 29.07
150 day DMA 31.39
200 day DMA 33.92

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.0428.96
12 day EMA28.7828.628.49
20 day EMA28.0327.8527.71
35 day EMA27.0926.9326.8
50 day EMA25.9725.8225.68

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2328.9228.71
12 day SMA29.3329.3529.3
20 day SMA27.927.5827.29
35 day SMA26.0725.925.72
50 day SMA25.7725.6625.54
100 day SMA29.0729.0829.11
150 day SMA31.3931.4531.51
200 day SMA33.9233.9934.06
Back to top | Use Dark Theme