DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 29.37 and 30.7
Daily Target 1 | 28.35 |
Daily Target 2 | 29.06 |
Daily Target 3 | 29.68 |
Daily Target 4 | 30.39 |
Daily Target 5 | 31.01 |
Daily price and volume Dhanalak Bnk
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.77 (1.95%) | 29.02 | 28.97 - 30.30 | 0.5466 times | Mon 21 April 2025 | 29.20 (0.65%) | 29.00 | 29.00 - 29.80 | 1.1257 times | Thu 17 April 2025 | 29.01 (-0.41%) | 29.20 | 28.95 - 29.63 | 1.1818 times | Wed 16 April 2025 | 29.13 (0.38%) | 29.25 | 28.82 - 29.75 | 0.8631 times | Tue 15 April 2025 | 29.02 (2.8%) | 29.44 | 28.51 - 29.44 | 0.722 times | Fri 11 April 2025 | 28.23 (0.18%) | 29.48 | 28.05 - 29.48 | 0.565 times | Wed 09 April 2025 | 28.18 (-2.56%) | 28.20 | 27.50 - 29.43 | 1.0274 times | Tue 08 April 2025 | 28.92 (-3.25%) | 28.39 | 27.92 - 29.10 | 1.2796 times | Fri 04 April 2025 | 29.89 (-0.23%) | 29.70 | 29.11 - 30.43 | 1.6378 times | Wed 02 April 2025 | 29.96 (-3.45%) | 31.65 | 29.85 - 31.65 | 1.0511 times | Tue 01 April 2025 | 31.03 (4.62%) | 31.12 | 29.63 - 31.14 | 2.0973 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 29.37 and 30.7
Weekly Target 1 | 28.35 |
Weekly Target 2 | 29.06 |
Weekly Target 3 | 29.68 |
Weekly Target 4 | 30.39 |
Weekly Target 5 | 31.01 |
Weekly price and volumes for Dhanalak Bnk
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.77 (2.62%) | 29.00 | 28.97 - 30.30 | 0.2732 times | Thu 17 April 2025 | 29.01 (2.76%) | 29.44 | 28.51 - 29.75 | 0.452 times | Fri 11 April 2025 | 28.23 (-5.55%) | 28.39 | 27.50 - 29.48 | 0.4691 times | Fri 04 April 2025 | 29.89 (0.78%) | 31.12 | 29.11 - 31.65 | 0.7818 times | Fri 28 March 2025 | 29.66 (14.16%) | 25.62 | 25.62 - 31.49 | 1.2474 times | Fri 21 March 2025 | 25.98 (11.45%) | 23.40 | 22.22 - 26.31 | 1.4805 times | Thu 13 March 2025 | 23.31 (-3%) | 24.00 | 22.87 - 24.84 | 0.5444 times | Fri 07 March 2025 | 24.03 (2.21%) | 23.06 | 22.10 - 24.50 | 0.6633 times | Fri 28 February 2025 | 23.51 (-2.41%) | 23.26 | 22.85 - 24.69 | 1.0819 times | Fri 21 February 2025 | 24.09 (1.73%) | 23.89 | 22.55 - 24.80 | 3.0063 times | Fri 14 February 2025 | 23.68 (-12.59%) | 26.47 | 23.51 - 27.10 | 5.5135 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 26.56 and 30.71
Monthly Target 1 | 25.49 |
Monthly Target 2 | 27.63 |
Monthly Target 3 | 29.64 |
Monthly Target 4 | 31.78 |
Monthly Target 5 | 33.79 |
Monthly price and volumes Dhanalak Bnk
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.77 (0.37%) | 31.12 | 27.50 - 31.65 | 0.3746 times | Fri 28 March 2025 | 29.66 (26.16%) | 23.06 | 22.10 - 31.49 | 0.7461 times | Fri 28 February 2025 | 23.51 (-9.58%) | 25.99 | 22.55 - 27.50 | 2.0866 times | Fri 31 January 2025 | 26.00 (-16.85%) | 31.25 | 22.01 - 33.09 | 0.6877 times | Tue 31 December 2024 | 31.27 (-5.76%) | 33.49 | 29.52 - 45.04 | 1.6634 times | Fri 29 November 2024 | 33.18 (-4.98%) | 35.00 | 30.32 - 35.84 | 0.2745 times | Thu 31 October 2024 | 34.92 (-7.59%) | 37.62 | 32.97 - 38.48 | 0.5198 times | Mon 30 September 2024 | 37.79 (-2.58%) | 39.20 | 36.53 - 39.90 | 0.4732 times | Fri 30 August 2024 | 38.79 (-13.09%) | 44.75 | 38.68 - 45.82 | 1.8214 times | Wed 31 July 2024 | 44.63 (6.72%) | 42.02 | 39.89 - 46.18 | 1.3527 times | Fri 28 June 2024 | 41.82 (0.77%) | 42.60 | 37.62 - 47.00 | 0.7819 times |
Indicator Analysis of DhanalakBnk
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanalak Bnk 532180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalakBnk (532180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalakBnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalakBnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalakBnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalakBnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalakBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and DhanalakBnk 532180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhanalakBnk 532180 stock. Volume based technical analysis of DhanalakBnk 532180 stock is negative.
DhanalakBnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
DMA period | DMA value |
5 day DMA | 29.23 |
12 day DMA | 29.33 |
20 day DMA | 27.9 |
35 day DMA | 26.07 |
50 day DMA | 25.77 |
100 day DMA | 29.07 |
150 day DMA | 31.39 |
200 day DMA | 33.92 |
EMA (exponential moving average) of Dhanalak Bnk 532180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.28 | 29.04 | 28.96 |
12 day EMA | 28.78 | 28.6 | 28.49 |
20 day EMA | 28.03 | 27.85 | 27.71 |
35 day EMA | 27.09 | 26.93 | 26.8 |
50 day EMA | 25.97 | 25.82 | 25.68 |
SMA (simple moving average) of Dhanalak Bnk 532180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.23 | 28.92 | 28.71 |
12 day SMA | 29.33 | 29.35 | 29.3 |
20 day SMA | 27.9 | 27.58 | 27.29 |
35 day SMA | 26.07 | 25.9 | 25.72 |
50 day SMA | 25.77 | 25.66 | 25.54 |
100 day SMA | 29.07 | 29.08 | 29.11 |
150 day SMA | 31.39 | 31.45 | 31.51 |
200 day SMA | 33.92 | 33.99 | 34.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.