GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 9.08 and 9.48
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.79 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.36 (-2.5%) | 9.53 | 9.20 - 9.60 | 1.3354 times | Tue 22 April 2025 | 9.60 (2.35%) | 9.38 | 9.38 - 9.80 | 1.657 times | Mon 21 April 2025 | 9.38 (-0.95%) | 9.47 | 9.02 - 9.74 | 1.4936 times | Thu 17 April 2025 | 9.47 (-2.67%) | 9.92 | 9.38 - 9.92 | 1.3808 times | Wed 16 April 2025 | 9.73 (1.57%) | 9.90 | 9.53 - 9.90 | 0.9356 times | Tue 15 April 2025 | 9.58 (1.27%) | 9.49 | 9.40 - 9.80 | 0.8966 times | Fri 11 April 2025 | 9.46 (2.05%) | 9.51 | 9.00 - 9.80 | 0.4864 times | Wed 09 April 2025 | 9.27 (0.54%) | 9.40 | 8.60 - 9.49 | 0.3279 times | Tue 08 April 2025 | 9.22 (-3.35%) | 9.93 | 8.50 - 9.93 | 0.8755 times | Fri 04 April 2025 | 9.54 (-0.1%) | 9.85 | 9.22 - 9.85 | 0.6112 times | Wed 02 April 2025 | 9.55 (-1.44%) | 9.95 | 9.31 - 9.95 | 1.5766 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.8 and 9.58
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.36 (-1.16%) | 9.47 | 9.02 - 9.80 | 0.8862 times | Thu 17 April 2025 | 9.47 (0.11%) | 9.49 | 9.38 - 9.92 | 0.6347 times | Fri 11 April 2025 | 9.46 (-0.84%) | 9.93 | 8.50 - 9.93 | 0.3338 times | Fri 04 April 2025 | 9.54 (6.24%) | 9.20 | 9.00 - 10.20 | 0.7012 times | Fri 28 March 2025 | 8.98 (-10.56%) | 10.48 | 8.77 - 10.49 | 1.5158 times | Fri 21 March 2025 | 10.04 (7.61%) | 9.33 | 8.06 - 10.60 | 2.5597 times | Thu 13 March 2025 | 9.33 (-11.23%) | 10.76 | 9.10 - 10.80 | 0.6771 times | Fri 07 March 2025 | 10.51 (-0.19%) | 10.74 | 9.12 - 10.90 | 1.6978 times | Fri 28 February 2025 | 10.53 (-8.91%) | 11.56 | 10.10 - 11.60 | 0.2719 times | Fri 21 February 2025 | 11.56 (-1.62%) | 12.24 | 10.42 - 12.29 | 0.7219 times | Fri 14 February 2025 | 11.75 (-6.52%) | 12.79 | 11.00 - 12.93 | 0.8505 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.93 and 10.63
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.36 (4.23%) | 9.20 | 8.50 - 10.20 | 0.3547 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.8953 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.4074 times | Fri 31 January 2025 | 13.68 (2.93%) | 13.60 | 12.01 - 15.00 | 0.728 times | Tue 31 December 2024 | 13.29 (-22.37%) | 17.48 | 13.11 - 17.60 | 0.9801 times | Fri 29 November 2024 | 17.12 (-2.62%) | 17.93 | 15.10 - 18.80 | 0.8351 times | Thu 31 October 2024 | 17.58 (-11.88%) | 19.75 | 16.50 - 21.43 | 1.686 times | Mon 30 September 2024 | 19.95 (-13.45%) | 23.00 | 19.40 - 24.09 | 1.0188 times | Fri 30 August 2024 | 23.05 (-10.9%) | 26.40 | 20.40 - 26.50 | 1.504 times | Wed 31 July 2024 | 25.87 (10.93%) | 23.21 | 21.26 - 25.87 | 1.5905 times | Fri 28 June 2024 | 23.32 (25.85%) | 19.08 | 16.95 - 26.42 | 2.2303 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.55 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.82 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.51 | 9.47 |
| 12 day EMA | 9.5 | 9.52 | 9.51 |
| 20 day EMA | 9.62 | 9.65 | 9.65 |
| 35 day EMA | 10.13 | 10.18 | 10.21 |
| 50 day EMA | 10.67 | 10.72 | 10.77 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.55 | 9.52 |
| 12 day SMA | 9.49 | 9.46 | 9.41 |
| 20 day SMA | 9.51 | 9.47 | 9.45 |
| 35 day SMA | 9.78 | 9.84 | 9.89 |
| 50 day SMA | 10.55 | 10.63 | 10.71 |
| 100 day SMA | 12.74 | 12.81 | 12.87 |
| 150 day SMA | 14.82 | 14.91 | 14.99 |
| 200 day SMA | 16.87 | 16.94 | 17.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.