IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 804.15 and 825.7
| Daily Target 1 | 798.12 |
| Daily Target 2 | 810.18 |
| Daily Target 3 | 819.66666666667 |
| Daily Target 4 | 831.73 |
| Daily Target 5 | 841.22 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 822.25 (0.32%) | 822.80 | 807.60 - 829.15 | 0.7924 times | Thu 24 April 2025 | 819.65 (4.06%) | 796.75 | 794.75 - 837.00 | 1.5645 times | Tue 22 April 2025 | 787.65 (-4.88%) | 793.45 | 776.15 - 808.00 | 1.9278 times | Mon 21 April 2025 | 828.05 (4.24%) | 802.00 | 800.00 - 841.95 | 1.0279 times | Thu 17 April 2025 | 794.40 (0.78%) | 789.75 | 777.05 - 800.85 | 1.1564 times | Wed 16 April 2025 | 788.25 (7.12%) | 745.05 | 733.00 - 794.35 | 1.7562 times | Tue 15 April 2025 | 735.85 (6.84%) | 700.15 | 693.50 - 741.10 | 0.7699 times | Fri 11 April 2025 | 688.75 (1.53%) | 689.85 | 675.50 - 694.00 | 0.2197 times | Wed 09 April 2025 | 678.40 (-0.13%) | 684.25 | 670.50 - 684.25 | 0.1983 times | Tue 08 April 2025 | 679.25 (-0.44%) | 685.95 | 672.65 - 696.00 | 0.5869 times | Fri 04 April 2025 | 682.25 (-2.87%) | 700.25 | 675.40 - 704.95 | 0.8767 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 799.2 and 865
| Weekly Target 1 | 747.65 |
| Weekly Target 2 | 784.95 |
| Weekly Target 3 | 813.45 |
| Weekly Target 4 | 850.75 |
| Weekly Target 5 | 879.25 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 822.25 (3.51%) | 802.00 | 776.15 - 841.95 | 1.1323 times | Thu 17 April 2025 | 794.40 (15.34%) | 700.15 | 693.50 - 800.85 | 0.7849 times | Fri 11 April 2025 | 688.75 (0.95%) | 685.95 | 670.50 - 696.00 | 0.2142 times | Fri 04 April 2025 | 682.25 (5.03%) | 655.80 | 646.85 - 708.45 | 1.3189 times | Fri 28 March 2025 | 649.55 (-5.28%) | 693.95 | 633.55 - 693.95 | 0.9528 times | Fri 21 March 2025 | 685.75 (2.03%) | 704.80 | 670.75 - 707.75 | 1.0271 times | Thu 13 March 2025 | 672.10 (-28.26%) | 895.00 | 605.40 - 913.40 | 4.1337 times | Fri 07 March 2025 | 936.80 (-5.27%) | 979.40 | 933.30 - 1003.70 | 0.1661 times | Fri 28 February 2025 | 988.95 (-5.2%) | 1037.80 | 968.80 - 1062.05 | 0.1806 times | Fri 21 February 2025 | 1043.15 (1.85%) | 1024.00 | 1012.55 - 1055.75 | 0.0892 times | Fri 14 February 2025 | 1024.25 (-5.11%) | 1079.35 | 1018.55 - 1081.00 | 0.154 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 734.55 and 929.65
| Monthly Target 1 | 575.25 |
| Monthly Target 2 | 698.75 |
| Monthly Target 3 | 770.35 |
| Monthly Target 4 | 893.85 |
| Monthly Target 5 | 965.45 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 822.25 (26.59%) | 655.80 | 646.85 - 841.95 | 1.6489 times | Fri 28 March 2025 | 649.55 (-34.32%) | 979.40 | 605.40 - 1003.70 | 3.001 times | Fri 28 February 2025 | 988.95 (-0.32%) | 985.15 | 968.80 - 1086.50 | 0.3404 times | Fri 31 January 2025 | 992.15 (3.32%) | 959.95 | 923.40 - 1025.00 | 0.5806 times | Tue 31 December 2024 | 960.25 (-3.63%) | 995.00 | 927.05 - 1011.40 | 0.5278 times | Fri 29 November 2024 | 996.40 (-5.62%) | 1061.05 | 967.00 - 1100.40 | 0.6757 times | Thu 31 October 2024 | 1055.75 (-27.09%) | 1452.00 | 1018.50 - 1452.00 | 0.9625 times | Mon 30 September 2024 | 1448.00 (1.51%) | 1425.00 | 1400.35 - 1498.70 | 0.4594 times | Fri 30 August 2024 | 1426.50 (-0.12%) | 1428.20 | 1328.75 - 1439.80 | 0.8869 times | Wed 31 July 2024 | 1428.15 (-2.44%) | 1465.70 | 1360.00 - 1470.10 | 0.9169 times | Fri 28 June 2024 | 1463.80 (0.28%) | 1518.90 | 1364.70 - 1550.00 | 0.7256 times |
Indicator Analysis of IndusindBnk
Tomorrow's movement Prediction of Indusind Bnk 532187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 769.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusind Bnk 532187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 719 and price is deviating by 62 points
Upper Bollinger band is at 842 and lower is at 595, while middle bands are at 657 and 780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusindBnk (532187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusindBnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusindBnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusindBnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusindBnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusindBnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.75 and IndusindBnk 532187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusindBnk 532187 stock. Volume based technical analysis of IndusindBnk 532187 stock is negative.
IndusindBnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 810.4 |
| 12 day DMA | 750.6 |
| 20 day DMA | 718.19 |
| 35 day DMA | 788.17 |
| 50 day DMA | 865.69 |
| 100 day DMA | 919.33 |
| 150 day DMA | 1036.59 |
| 200 day DMA | 1130.04 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.08 | 793.5 | 780.42 |
| 12 day EMA | 769.23 | 759.59 | 748.67 |
| 20 day EMA | 765.23 | 759.23 | 752.87 |
| 35 day EMA | 808.04 | 807.2 | 806.47 |
| 50 day EMA | 867.29 | 869.13 | 871.15 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.4 | 803.6 | 786.84 |
| 12 day SMA | 750.6 | 738.97 | 724.8 |
| 20 day SMA | 718.19 | 711.17 | 704.03 |
| 35 day SMA | 788.17 | 794.49 | 801 |
| 50 day SMA | 865.69 | 869.09 | 871.84 |
| 100 day SMA | 919.33 | 920.92 | 922.73 |
| 150 day SMA | 1036.59 | 1040.49 | 1044.52 |
| 200 day SMA | 1130.04 | 1133.42 | 1136.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.