Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong Daily Stock price targets for JK 532209 are 109.92 and 119.63

Daily Target 1102.34
Daily Target 2107.79
Daily Target 3112.05333333333
Daily Target 4117.5
Daily Target 5121.76

Daily price and volume J K

Date Closing Open Range Volume
Tue 22 April 2025 113.23 (5.28%) 108.38 106.61 - 116.32 2.6136 times
Mon 21 April 2025 107.55 (5.44%) 102.14 101.62 - 110.42 1.4505 times
Thu 17 April 2025 102.00 (3.9%) 97.85 97.51 - 102.90 0.5951 times
Wed 16 April 2025 98.17 (5.38%) 94.34 93.50 - 98.50 1.3415 times
Tue 15 April 2025 93.16 (2.21%) 93.33 92.03 - 93.50 0.3133 times
Fri 11 April 2025 91.15 (-0.3%) 93.55 91.00 - 94.05 0.8662 times
Wed 09 April 2025 91.42 (-2.4%) 93.40 91.16 - 94.59 0.3137 times
Tue 08 April 2025 93.67 (-2.16%) 93.61 90.70 - 94.50 1.9258 times
Fri 04 April 2025 95.74 (1.34%) 98.55 95.10 - 99.33 0.3727 times
Wed 02 April 2025 94.47 (0.55%) 94.00 92.70 - 95.20 0.2076 times
Tue 01 April 2025 93.95 (1.81%) 94.06 92.00 - 94.59 0.1051 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 107.43 and 122.13

Weekly Target 195.69
Weekly Target 2104.46
Weekly Target 3110.39
Weekly Target 4119.16
Weekly Target 5125.09

Weekly price and volumes for J K

Date Closing Open Range Volume
Tue 22 April 2025 113.23 (11.01%) 102.14 101.62 - 116.32 1.9139 times
Thu 17 April 2025 102.00 (11.9%) 93.33 92.03 - 102.90 1.0596 times
Fri 11 April 2025 91.15 (-4.79%) 93.61 90.70 - 94.59 1.4626 times
Fri 04 April 2025 95.74 (3.75%) 94.06 92.00 - 99.33 0.3228 times
Fri 28 March 2025 92.28 (-4.36%) 97.30 91.79 - 99.00 1.372 times
Fri 21 March 2025 96.49 (6.02%) 92.51 91.09 - 97.95 0.9855 times
Thu 13 March 2025 91.01 (-5.75%) 96.56 90.75 - 98.30 0.4925 times
Fri 07 March 2025 96.56 (1.89%) 94.97 90.06 - 98.41 0.7438 times
Fri 28 February 2025 94.77 (-6.21%) 98.90 92.68 - 101.27 0.7372 times
Fri 21 February 2025 101.04 (6.31%) 95.00 93.00 - 101.70 0.9101 times
Fri 14 February 2025 95.04 (-4.88%) 99.21 94.45 - 100.40 1.2083 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 101.97 and 127.59

Monthly Target 181.13
Monthly Target 297.18
Monthly Target 3106.75
Monthly Target 4122.8
Monthly Target 5132.37

Monthly price and volumes J K

Date Closing Open Range Volume
Tue 22 April 2025 113.23 (22.7%) 94.06 90.70 - 116.32 0.7366 times
Fri 28 March 2025 92.28 (-2.63%) 94.97 90.06 - 99.00 0.5563 times
Fri 28 February 2025 94.77 (-4.71%) 98.75 92.68 - 106.80 0.7041 times
Fri 31 January 2025 99.45 (-1.37%) 101.90 86.70 - 105.55 0.7798 times
Tue 31 December 2024 100.83 (3.52%) 96.70 95.69 - 109.45 0.8781 times
Fri 29 November 2024 97.40 (-2.94%) 101.45 91.50 - 108.80 0.6353 times
Thu 31 October 2024 100.35 (-6.3%) 107.25 88.20 - 107.95 0.7718 times
Mon 30 September 2024 107.10 (-2.5%) 110.65 102.60 - 110.65 1.5259 times
Fri 30 August 2024 109.85 (0.23%) 110.95 107.55 - 123.80 1.7177 times
Wed 31 July 2024 109.60 (-4.24%) 115.55 104.35 - 118.70 1.6943 times
Fri 28 June 2024 114.45 (-12.23%) 134.20 102.70 - 137.90 1.6229 times

 monthly chart JK

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J K 532209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J K 532209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.89

Tomorrow's movement Prediction of J K 532209 looks bullish. It has broken an important resistance level of 111 with high volumes

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.68 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 102.82
12 day DMA 97.23
20 day DMA 96.27
35 day DMA 96.03
50 day DMA 96.85
100 day DMA 97.45
150 day DMA 98.77
200 day DMA 101.89

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA104.78100.5697.07
12 day EMA99.7397.2895.41
20 day EMA97.996.2995.11
35 day EMA97.0996.1495.47
50 day EMA97.1496.4896.03

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA102.8298.4195.18
12 day SMA97.2395.5394.57
20 day SMA96.2795.1694.4
35 day SMA96.0395.5695.22
50 day SMA96.8596.4896.24
100 day SMA97.4597.2597.13
150 day SMA98.7798.7498.75
200 day SMA101.89101.93102
Back to top | Use Dark Theme