JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 105.45 and 108.85
| Daily Target 1 | 104.83 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 111.63 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.30 (-2.5%) | 110.35 | 107.00 - 110.40 | 0.3457 times | Wed 11 June 2025 | 110.05 (-0.99%) | 112.55 | 108.80 - 113.35 | 1.5968 times | Tue 10 June 2025 | 111.15 (3.73%) | 107.70 | 106.70 - 112.00 | 3.1908 times | Mon 09 June 2025 | 107.15 (0.33%) | 107.85 | 106.50 - 109.10 | 0.4977 times | Fri 06 June 2025 | 106.80 (2.54%) | 104.65 | 103.50 - 110.30 | 1.4223 times | Thu 05 June 2025 | 104.15 (-0.81%) | 104.80 | 103.50 - 105.70 | 0.2236 times | Wed 04 June 2025 | 105.00 (1.01%) | 103.00 | 103.00 - 105.75 | 0.5087 times | Tue 03 June 2025 | 103.95 (-1.61%) | 106.20 | 103.35 - 106.75 | 0.7225 times | Mon 02 June 2025 | 105.65 (1.84%) | 104.85 | 104.00 - 106.65 | 0.796 times | Fri 30 May 2025 | 103.74 (3.73%) | 99.34 | 99.34 - 104.34 | 0.6959 times | Thu 29 May 2025 | 100.01 (-1.23%) | 100.81 | 99.61 - 101.54 | 0.3824 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 103.48 and 110.33
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 109.05 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.30 (0.47%) | 107.85 | 106.50 - 113.35 | 1.3237 times | Fri 06 June 2025 | 106.80 (2.95%) | 104.85 | 103.00 - 110.30 | 0.8634 times | Fri 30 May 2025 | 103.74 (2.39%) | 101.11 | 99.34 - 104.34 | 0.4959 times | Fri 23 May 2025 | 101.32 (-2.51%) | 104.88 | 99.55 - 106.30 | 0.6165 times | Fri 16 May 2025 | 103.93 (15.21%) | 96.00 | 94.30 - 104.66 | 1.5767 times | Fri 09 May 2025 | 90.21 (-4.17%) | 95.92 | 87.51 - 98.39 | 1.4714 times | Fri 02 May 2025 | 94.14 (-3.52%) | 97.55 | 93.40 - 99.35 | 0.7118 times | Fri 25 April 2025 | 97.57 (-4.34%) | 102.14 | 96.10 - 116.32 | 1.7508 times | Thu 17 April 2025 | 102.00 (11.9%) | 93.33 | 92.03 - 102.90 | 0.4998 times | Fri 11 April 2025 | 91.15 (-4.79%) | 93.61 | 90.70 - 94.59 | 0.6899 times | Fri 04 April 2025 | 95.74 (3.75%) | 94.06 | 92.00 - 99.33 | 0.1523 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 105.15 and 115.5
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 107.88333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 107.30 (3.43%) | 104.85 | 103.00 - 113.35 | 0.7816 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.5322 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.3142 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6058 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.7668 times | Fri 31 January 2025 | 99.45 (-1.37%) | 101.90 | 86.70 - 105.55 | 0.8492 times | Tue 31 December 2024 | 100.83 (3.52%) | 96.70 | 95.69 - 109.45 | 0.9563 times | Fri 29 November 2024 | 97.40 (-2.94%) | 101.45 | 91.50 - 108.80 | 0.6919 times | Thu 31 October 2024 | 100.35 (-6.3%) | 107.25 | 88.20 - 107.95 | 0.8405 times | Mon 30 September 2024 | 107.10 (-2.5%) | 110.65 | 102.60 - 110.65 | 1.6617 times | Fri 30 August 2024 | 109.85 (0.23%) | 110.95 | 107.55 - 123.80 | 1.8706 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 105.52 |
| 20 day DMA | 103.98 |
| 35 day DMA | 100.77 |
| 50 day DMA | 99.62 |
| 100 day DMA | 97.64 |
| 150 day DMA | 98.43 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 108.34 | 107.49 |
| 12 day EMA | 106.03 | 105.8 | 105.03 |
| 20 day EMA | 104.27 | 103.95 | 103.31 |
| 35 day EMA | 102.13 | 101.83 | 101.35 |
| 50 day EMA | 100.07 | 99.78 | 99.36 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 107.86 | 106.85 |
| 12 day SMA | 105.52 | 104.93 | 104.14 |
| 20 day SMA | 103.98 | 103.67 | 103.24 |
| 35 day SMA | 100.77 | 100.94 | 100.87 |
| 50 day SMA | 99.62 | 99.4 | 99.1 |
| 100 day SMA | 97.64 | 97.54 | 97.41 |
| 150 day SMA | 98.43 | 98.36 | 98.25 |
| 200 day SMA | 99.95 | 99.96 | 99.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.