Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong Daily Stock price targets for JK 532209 are 108.93 and 114.23

Daily Target 1104.65
Daily Target 2107.9
Daily Target 3109.95
Daily Target 4113.2
Daily Target 5115.25

Daily price and volume J K

Date Closing Open Range Volume
Tue 10 June 2025 111.15 (3.73%) 107.70 106.70 - 112.00 3.6469 times
Mon 09 June 2025 107.15 (0.33%) 107.85 106.50 - 109.10 0.5689 times
Fri 06 June 2025 106.80 (2.54%) 104.65 103.50 - 110.30 1.6256 times
Thu 05 June 2025 104.15 (-0.81%) 104.80 103.50 - 105.70 0.2556 times
Wed 04 June 2025 105.00 (1.01%) 103.00 103.00 - 105.75 0.5814 times
Tue 03 June 2025 103.95 (-1.61%) 106.20 103.35 - 106.75 0.8257 times
Mon 02 June 2025 105.65 (1.84%) 104.85 104.00 - 106.65 0.9098 times
Fri 30 May 2025 103.74 (3.73%) 99.34 99.34 - 104.34 0.7954 times
Thu 29 May 2025 100.01 (-1.23%) 100.81 99.61 - 101.54 0.4371 times
Wed 28 May 2025 101.26 (0.96%) 100.52 100.31 - 101.74 0.3537 times
Tue 27 May 2025 100.30 (-0.19%) 100.50 99.94 - 101.25 0.2788 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 108.83 and 114.33

Weekly Target 1104.38
Weekly Target 2107.77
Weekly Target 3109.88333333333
Weekly Target 4113.27
Weekly Target 5115.38

Weekly price and volumes for J K

Date Closing Open Range Volume
Tue 10 June 2025 111.15 (4.07%) 107.85 106.50 - 112.00 0.9085 times
Fri 06 June 2025 106.80 (2.95%) 104.85 103.00 - 110.30 0.9047 times
Fri 30 May 2025 103.74 (2.39%) 101.11 99.34 - 104.34 0.5196 times
Fri 23 May 2025 101.32 (-2.51%) 104.88 99.55 - 106.30 0.646 times
Fri 16 May 2025 103.93 (15.21%) 96.00 94.30 - 104.66 1.6522 times
Fri 09 May 2025 90.21 (-4.17%) 95.92 87.51 - 98.39 1.5418 times
Fri 02 May 2025 94.14 (-3.52%) 97.55 93.40 - 99.35 0.7459 times
Fri 25 April 2025 97.57 (-4.34%) 102.14 96.10 - 116.32 1.8346 times
Thu 17 April 2025 102.00 (11.9%) 93.33 92.03 - 102.90 0.5237 times
Fri 11 April 2025 91.15 (-4.79%) 93.61 90.70 - 94.59 0.7229 times
Fri 04 April 2025 95.74 (3.75%) 94.06 92.00 - 99.33 0.1595 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 107.08 and 116.08

Monthly Target 199.72
Monthly Target 2105.43
Monthly Target 3108.71666666667
Monthly Target 4114.43
Monthly Target 5117.72

Monthly price and volumes J K

Date Closing Open Range Volume
Tue 10 June 2025 111.15 (7.14%) 104.85 103.00 - 112.00 0.6286 times
Fri 30 May 2025 103.74 (9.93%) 94.37 87.51 - 106.30 1.5576 times
Wed 30 April 2025 94.37 (2.26%) 94.06 90.70 - 116.32 1.336 times
Fri 28 March 2025 92.28 (-2.63%) 94.97 90.06 - 99.00 0.6159 times
Fri 28 February 2025 94.77 (-4.71%) 98.75 92.68 - 106.80 0.7795 times
Fri 31 January 2025 99.45 (-1.37%) 101.90 86.70 - 105.55 0.8633 times
Tue 31 December 2024 100.83 (3.52%) 96.70 95.69 - 109.45 0.9721 times
Fri 29 November 2024 97.40 (-2.94%) 101.45 91.50 - 108.80 0.7033 times
Thu 31 October 2024 100.35 (-6.3%) 107.25 88.20 - 107.95 0.8544 times
Mon 30 September 2024 107.10 (-2.5%) 110.65 102.60 - 110.65 1.6892 times
Fri 30 August 2024 109.85 (0.23%) 110.95 107.55 - 123.80 1.9016 times

 monthly chart JK

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J K 532209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.16 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 106.85
12 day DMA 104.14
20 day DMA 103.24
35 day DMA 100.87
50 day DMA 99.1
100 day DMA 97.41
150 day DMA 98.25
200 day DMA 99.96

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49105.66104.91
12 day EMA105.03103.92103.33
20 day EMA103.35102.53102.04
35 day EMA101.36100.78100.41
50 day EMA99.3798.8998.55

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA106.85105.41105.11
12 day SMA104.14103.32102.77
20 day SMA103.24102.77102.27
35 day SMA100.87100.61100.35
50 day SMA99.198.7398.46
100 day SMA97.4197.2897.22
150 day SMA98.2598.1498.03
200 day SMA99.9699.97100.01
Back to top | Use Dark Theme