Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong Daily Stock price targets for JK 532209 are 105.45 and 108.85

Daily Target 1104.83
Daily Target 2106.07
Daily Target 3108.23333333333
Daily Target 4109.47
Daily Target 5111.63

Daily price and volume J K

Date Closing Open Range Volume
Thu 12 June 2025 107.30 (-2.5%) 110.35 107.00 - 110.40 0.3457 times
Wed 11 June 2025 110.05 (-0.99%) 112.55 108.80 - 113.35 1.5968 times
Tue 10 June 2025 111.15 (3.73%) 107.70 106.70 - 112.00 3.1908 times
Mon 09 June 2025 107.15 (0.33%) 107.85 106.50 - 109.10 0.4977 times
Fri 06 June 2025 106.80 (2.54%) 104.65 103.50 - 110.30 1.4223 times
Thu 05 June 2025 104.15 (-0.81%) 104.80 103.50 - 105.70 0.2236 times
Wed 04 June 2025 105.00 (1.01%) 103.00 103.00 - 105.75 0.5087 times
Tue 03 June 2025 103.95 (-1.61%) 106.20 103.35 - 106.75 0.7225 times
Mon 02 June 2025 105.65 (1.84%) 104.85 104.00 - 106.65 0.796 times
Fri 30 May 2025 103.74 (3.73%) 99.34 99.34 - 104.34 0.6959 times
Thu 29 May 2025 100.01 (-1.23%) 100.81 99.61 - 101.54 0.3824 times

 Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 103.48 and 110.33

Weekly Target 1102.2
Weekly Target 2104.75
Weekly Target 3109.05
Weekly Target 4111.6
Weekly Target 5115.9

Weekly price and volumes for J K

Date Closing Open Range Volume
Thu 12 June 2025 107.30 (0.47%) 107.85 106.50 - 113.35 1.3237 times
Fri 06 June 2025 106.80 (2.95%) 104.85 103.00 - 110.30 0.8634 times
Fri 30 May 2025 103.74 (2.39%) 101.11 99.34 - 104.34 0.4959 times
Fri 23 May 2025 101.32 (-2.51%) 104.88 99.55 - 106.30 0.6165 times
Fri 16 May 2025 103.93 (15.21%) 96.00 94.30 - 104.66 1.5767 times
Fri 09 May 2025 90.21 (-4.17%) 95.92 87.51 - 98.39 1.4714 times
Fri 02 May 2025 94.14 (-3.52%) 97.55 93.40 - 99.35 0.7118 times
Fri 25 April 2025 97.57 (-4.34%) 102.14 96.10 - 116.32 1.7508 times
Thu 17 April 2025 102.00 (11.9%) 93.33 92.03 - 102.90 0.4998 times
Fri 11 April 2025 91.15 (-4.79%) 93.61 90.70 - 94.59 0.6899 times
Fri 04 April 2025 95.74 (3.75%) 94.06 92.00 - 99.33 0.1523 times

 weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 105.15 and 115.5

Monthly Target 197.53
Monthly Target 2102.42
Monthly Target 3107.88333333333
Monthly Target 4112.77
Monthly Target 5118.23

Monthly price and volumes J K

Date Closing Open Range Volume
Thu 12 June 2025 107.30 (3.43%) 104.85 103.00 - 113.35 0.7816 times
Fri 30 May 2025 103.74 (9.93%) 94.37 87.51 - 106.30 1.5322 times
Wed 30 April 2025 94.37 (2.26%) 94.06 90.70 - 116.32 1.3142 times
Fri 28 March 2025 92.28 (-2.63%) 94.97 90.06 - 99.00 0.6058 times
Fri 28 February 2025 94.77 (-4.71%) 98.75 92.68 - 106.80 0.7668 times
Fri 31 January 2025 99.45 (-1.37%) 101.90 86.70 - 105.55 0.8492 times
Tue 31 December 2024 100.83 (3.52%) 96.70 95.69 - 109.45 0.9563 times
Fri 29 November 2024 97.40 (-2.94%) 101.45 91.50 - 108.80 0.6919 times
Thu 31 October 2024 100.35 (-6.3%) 107.25 88.20 - 107.95 0.8405 times
Mon 30 September 2024 107.10 (-2.5%) 110.65 102.60 - 110.65 1.6617 times
Fri 30 August 2024 109.85 (0.23%) 110.95 107.55 - 123.80 1.8706 times

 monthly chart JK

Indicator Analysis of JK

Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JK in short term and the buy signal is strong.

JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.

JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 108.49
12 day DMA 105.52
20 day DMA 103.98
35 day DMA 100.77
50 day DMA 99.62
100 day DMA 97.64
150 day DMA 98.43
200 day DMA 99.95

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99108.34107.49
12 day EMA106.03105.8105.03
20 day EMA104.27103.95103.31
35 day EMA102.13101.83101.35
50 day EMA100.0799.7899.36

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA108.49107.86106.85
12 day SMA105.52104.93104.14
20 day SMA103.98103.67103.24
35 day SMA100.77100.94100.87
50 day SMA99.6299.499.1
100 day SMA97.6497.5497.41
150 day SMA98.4398.3698.25
200 day SMA99.9599.9699.96
Back to top | Use Dark Theme