JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 108.93 and 114.23
| Daily Target 1 | 104.65 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 115.25 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.15 (3.73%) | 107.70 | 106.70 - 112.00 | 3.6469 times | Mon 09 June 2025 | 107.15 (0.33%) | 107.85 | 106.50 - 109.10 | 0.5689 times | Fri 06 June 2025 | 106.80 (2.54%) | 104.65 | 103.50 - 110.30 | 1.6256 times | Thu 05 June 2025 | 104.15 (-0.81%) | 104.80 | 103.50 - 105.70 | 0.2556 times | Wed 04 June 2025 | 105.00 (1.01%) | 103.00 | 103.00 - 105.75 | 0.5814 times | Tue 03 June 2025 | 103.95 (-1.61%) | 106.20 | 103.35 - 106.75 | 0.8257 times | Mon 02 June 2025 | 105.65 (1.84%) | 104.85 | 104.00 - 106.65 | 0.9098 times | Fri 30 May 2025 | 103.74 (3.73%) | 99.34 | 99.34 - 104.34 | 0.7954 times | Thu 29 May 2025 | 100.01 (-1.23%) | 100.81 | 99.61 - 101.54 | 0.4371 times | Wed 28 May 2025 | 101.26 (0.96%) | 100.52 | 100.31 - 101.74 | 0.3537 times | Tue 27 May 2025 | 100.30 (-0.19%) | 100.50 | 99.94 - 101.25 | 0.2788 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 108.83 and 114.33
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.15 (4.07%) | 107.85 | 106.50 - 112.00 | 0.9085 times | Fri 06 June 2025 | 106.80 (2.95%) | 104.85 | 103.00 - 110.30 | 0.9047 times | Fri 30 May 2025 | 103.74 (2.39%) | 101.11 | 99.34 - 104.34 | 0.5196 times | Fri 23 May 2025 | 101.32 (-2.51%) | 104.88 | 99.55 - 106.30 | 0.646 times | Fri 16 May 2025 | 103.93 (15.21%) | 96.00 | 94.30 - 104.66 | 1.6522 times | Fri 09 May 2025 | 90.21 (-4.17%) | 95.92 | 87.51 - 98.39 | 1.5418 times | Fri 02 May 2025 | 94.14 (-3.52%) | 97.55 | 93.40 - 99.35 | 0.7459 times | Fri 25 April 2025 | 97.57 (-4.34%) | 102.14 | 96.10 - 116.32 | 1.8346 times | Thu 17 April 2025 | 102.00 (11.9%) | 93.33 | 92.03 - 102.90 | 0.5237 times | Fri 11 April 2025 | 91.15 (-4.79%) | 93.61 | 90.70 - 94.59 | 0.7229 times | Fri 04 April 2025 | 95.74 (3.75%) | 94.06 | 92.00 - 99.33 | 0.1595 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 107.08 and 116.08
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 108.71666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.15 (7.14%) | 104.85 | 103.00 - 112.00 | 0.6286 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.5576 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.336 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6159 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.7795 times | Fri 31 January 2025 | 99.45 (-1.37%) | 101.90 | 86.70 - 105.55 | 0.8633 times | Tue 31 December 2024 | 100.83 (3.52%) | 96.70 | 95.69 - 109.45 | 0.9721 times | Fri 29 November 2024 | 97.40 (-2.94%) | 101.45 | 91.50 - 108.80 | 0.7033 times | Thu 31 October 2024 | 100.35 (-6.3%) | 107.25 | 88.20 - 107.95 | 0.8544 times | Mon 30 September 2024 | 107.10 (-2.5%) | 110.65 | 102.60 - 110.65 | 1.6892 times | Fri 30 August 2024 | 109.85 (0.23%) | 110.95 | 107.55 - 123.80 | 1.9016 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J K 532209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.16 and JK 532209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 104.14 |
| 20 day DMA | 103.24 |
| 35 day DMA | 100.87 |
| 50 day DMA | 99.1 |
| 100 day DMA | 97.41 |
| 150 day DMA | 98.25 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 105.66 | 104.91 |
| 12 day EMA | 105.03 | 103.92 | 103.33 |
| 20 day EMA | 103.35 | 102.53 | 102.04 |
| 35 day EMA | 101.36 | 100.78 | 100.41 |
| 50 day EMA | 99.37 | 98.89 | 98.55 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 105.41 | 105.11 |
| 12 day SMA | 104.14 | 103.32 | 102.77 |
| 20 day SMA | 103.24 | 102.77 | 102.27 |
| 35 day SMA | 100.87 | 100.61 | 100.35 |
| 50 day SMA | 99.1 | 98.73 | 98.46 |
| 100 day SMA | 97.41 | 97.28 | 97.22 |
| 150 day SMA | 98.25 | 98.14 | 98.03 |
| 200 day SMA | 99.96 | 99.97 | 100.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.