JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 103.33 and 105.33
Daily Target 1 | 102.83 |
Daily Target 2 | 103.82 |
Daily Target 3 | 104.83333333333 |
Daily Target 4 | 105.82 |
Daily Target 5 | 106.83 |
Daily price and volume J K
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.80 (-2.33%) | 104.95 | 103.85 - 105.85 | 0.5142 times | Thu 12 June 2025 | 107.30 (-2.5%) | 110.35 | 107.00 - 110.40 | 0.3524 times | Wed 11 June 2025 | 110.05 (-0.99%) | 112.55 | 108.80 - 113.35 | 1.628 times | Tue 10 June 2025 | 111.15 (3.73%) | 107.70 | 106.70 - 112.00 | 3.2531 times | Mon 09 June 2025 | 107.15 (0.33%) | 107.85 | 106.50 - 109.10 | 0.5075 times | Fri 06 June 2025 | 106.80 (2.54%) | 104.65 | 103.50 - 110.30 | 1.4501 times | Thu 05 June 2025 | 104.15 (-0.81%) | 104.80 | 103.50 - 105.70 | 0.228 times | Wed 04 June 2025 | 105.00 (1.01%) | 103.00 | 103.00 - 105.75 | 0.5187 times | Tue 03 June 2025 | 103.95 (-1.61%) | 106.20 | 103.35 - 106.75 | 0.7366 times | Mon 02 June 2025 | 105.65 (1.84%) | 104.85 | 104.00 - 106.65 | 0.8115 times | Fri 30 May 2025 | 103.74 (3.73%) | 99.34 | 99.34 - 104.34 | 0.7095 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 99.58 and 109.08
Weekly Target 1 | 97.83 |
Weekly Target 2 | 101.32 |
Weekly Target 3 | 107.33333333333 |
Weekly Target 4 | 110.82 |
Weekly Target 5 | 116.83 |
Weekly price and volumes for J K
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.80 (-1.87%) | 107.85 | 103.85 - 113.35 | 1.4253 times | Fri 06 June 2025 | 106.80 (2.95%) | 104.85 | 103.00 - 110.30 | 0.8533 times | Fri 30 May 2025 | 103.74 (2.39%) | 101.11 | 99.34 - 104.34 | 0.4901 times | Fri 23 May 2025 | 101.32 (-2.51%) | 104.88 | 99.55 - 106.30 | 0.6093 times | Fri 16 May 2025 | 103.93 (15.21%) | 96.00 | 94.30 - 104.66 | 1.5582 times | Fri 09 May 2025 | 90.21 (-4.17%) | 95.92 | 87.51 - 98.39 | 1.4542 times | Fri 02 May 2025 | 94.14 (-3.52%) | 97.55 | 93.40 - 99.35 | 0.7035 times | Fri 25 April 2025 | 97.57 (-4.34%) | 102.14 | 96.10 - 116.32 | 1.7303 times | Thu 17 April 2025 | 102.00 (11.9%) | 93.33 | 92.03 - 102.90 | 0.494 times | Fri 11 April 2025 | 91.15 (-4.79%) | 93.61 | 90.70 - 94.59 | 0.6818 times | Fri 04 April 2025 | 95.74 (3.75%) | 94.06 | 92.00 - 99.33 | 0.1505 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 98.73 and 109.08
Monthly Target 1 | 96.7 |
Monthly Target 2 | 100.75 |
Monthly Target 3 | 107.05 |
Monthly Target 4 | 111.1 |
Monthly Target 5 | 117.4 |
Monthly price and volumes J K
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.80 (1.02%) | 104.85 | 103.00 - 113.35 | 0.8204 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.5257 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.3087 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6033 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.7636 times | Fri 31 January 2025 | 99.45 (-1.37%) | 101.90 | 86.70 - 105.55 | 0.8456 times | Tue 31 December 2024 | 100.83 (3.52%) | 96.70 | 95.69 - 109.45 | 0.9522 times | Fri 29 November 2024 | 97.40 (-2.94%) | 101.45 | 91.50 - 108.80 | 0.6889 times | Thu 31 October 2024 | 100.35 (-6.3%) | 107.25 | 88.20 - 107.95 | 0.8369 times | Mon 30 September 2024 | 107.10 (-2.5%) | 110.65 | 102.60 - 110.65 | 1.6547 times | Fri 30 August 2024 | 109.85 (0.23%) | 110.95 | 107.55 - 123.80 | 1.8627 times |
Indicator Analysis of JK
Tomorrow's movement Prediction of J K 532209 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J K 532209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J K 532209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of J K 532209 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of J K 532209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.9
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JK (532209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JK in short term and the buy signal is strong.
JK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and JK 532209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JK 532209 stock. Volume based technical analysis of JK 532209 stock is negative.
JK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
DMA period | DMA value |
5 day DMA | 108.09 |
12 day DMA | 105.81 |
20 day DMA | 104.03 |
35 day DMA | 100.82 |
50 day DMA | 99.75 |
100 day DMA | 97.74 |
150 day DMA | 98.48 |
200 day DMA | 99.93 |
EMA (exponential moving average) of J K 532209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.93 | 107.99 | 108.34 |
12 day EMA | 105.84 | 106.03 | 105.8 |
20 day EMA | 104.32 | 104.27 | 103.95 |
35 day EMA | 102.23 | 102.08 | 101.77 |
50 day EMA | 100.19 | 100 | 99.7 |
SMA (simple moving average) of J K 532209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.09 | 108.49 | 107.86 |
12 day SMA | 105.81 | 105.52 | 104.93 |
20 day SMA | 104.03 | 103.98 | 103.67 |
35 day SMA | 100.82 | 100.77 | 100.94 |
50 day SMA | 99.75 | 99.62 | 99.4 |
100 day SMA | 97.74 | 97.64 | 97.54 |
150 day SMA | 98.48 | 98.43 | 98.36 |
200 day SMA | 99.93 | 99.95 | 99.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.