Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion 532210 are 180.6 and 188.2

Daily Target 1174.55
Daily Target 2179.05
Daily Target 3182.15
Daily Target 4186.65
Daily Target 5189.75

Daily price and volume City Union

Date Closing Open Range Volume
Tue 22 April 2025 183.55 (2.31%) 179.45 177.65 - 185.25 0.924 times
Mon 21 April 2025 179.40 (1.18%) 180.90 176.80 - 182.75 1.0875 times
Thu 17 April 2025 177.30 (2.49%) 172.05 172.05 - 179.30 1.2547 times
Wed 16 April 2025 173.00 (2.49%) 168.60 168.60 - 173.60 0.314 times
Tue 15 April 2025 168.80 (1.2%) 170.00 164.00 - 170.05 1.0352 times
Fri 11 April 2025 166.80 (4.22%) 160.05 158.80 - 167.20 1.3833 times
Wed 09 April 2025 160.05 (-1.08%) 162.00 157.60 - 162.00 0.4077 times
Tue 08 April 2025 161.80 (-0.64%) 162.00 156.75 - 166.70 2.9489 times
Fri 04 April 2025 162.85 (0.56%) 164.00 161.00 - 165.00 0.3456 times
Wed 02 April 2025 161.95 (1.31%) 163.00 157.30 - 163.00 0.2991 times
Tue 01 April 2025 159.85 (1.72%) 155.15 152.25 - 161.55 0.3922 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 180.18 and 188.63

Weekly Target 1173.42
Weekly Target 2178.48
Weekly Target 3181.86666666667
Weekly Target 4186.93
Weekly Target 5190.32

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 22 April 2025 183.55 (3.53%) 180.90 176.80 - 185.25 0.6713 times
Thu 17 April 2025 177.30 (6.29%) 170.00 164.00 - 179.30 0.869 times
Fri 11 April 2025 166.80 (2.43%) 162.00 156.75 - 167.20 1.5819 times
Fri 04 April 2025 162.85 (3.63%) 155.15 152.25 - 165.00 0.3461 times
Fri 28 March 2025 157.15 (-1.78%) 160.10 154.50 - 161.95 0.9438 times
Fri 21 March 2025 160.00 (7.31%) 148.20 147.20 - 163.70 1.1841 times
Thu 13 March 2025 149.10 (-4.3%) 157.20 145.25 - 158.45 1.2669 times
Fri 07 March 2025 155.80 (5.63%) 148.65 144.15 - 157.60 1.335 times
Fri 28 February 2025 147.50 (-2.38%) 152.05 144.05 - 152.05 1.2591 times
Fri 21 February 2025 151.10 (-5.74%) 158.55 150.40 - 161.20 0.5428 times
Fri 14 February 2025 160.30 (-7.9%) 174.05 159.55 - 175.80 0.7567 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 167.9 and 200.9

Monthly Target 1140.68
Monthly Target 2162.12
Monthly Target 3173.68333333333
Monthly Target 4195.12
Monthly Target 5206.68

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 22 April 2025 183.55 (16.8%) 155.15 152.25 - 185.25 0.3676 times
Fri 28 March 2025 157.15 (6.54%) 148.65 144.15 - 163.70 0.5014 times
Fri 28 February 2025 147.50 (-15.18%) 167.20 144.05 - 180.95 0.3808 times
Fri 31 January 2025 173.90 (0.96%) 172.55 161.25 - 177.35 0.364 times
Tue 31 December 2024 172.25 (-4.12%) 180.95 170.15 - 187.80 0.5949 times
Fri 29 November 2024 179.65 (2.31%) 177.00 166.75 - 182.05 0.5568 times
Thu 31 October 2024 175.60 (7.14%) 164.00 150.35 - 179.30 2.4246 times
Mon 30 September 2024 163.90 (-4.04%) 172.75 162.15 - 174.30 0.6645 times
Fri 30 August 2024 170.80 (-0.81%) 172.20 157.40 - 176.70 1.0713 times
Wed 31 July 2024 172.20 (3.05%) 167.45 151.95 - 174.70 3.0742 times
Fri 28 June 2024 167.10 (16.85%) 146.05 130.70 - 171.70 1.8441 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.41 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 176.41
12 day DMA 167.71
20 day DMA 163.48
35 day DMA 157.93
50 day DMA 161.17
100 day DMA 168.18
150 day DMA 167.76
200 day DMA 167.22

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA176.95173.65170.77
12 day EMA170.1167.65165.51
20 day EMA166.19164.36162.78
35 day EMA164.39163.26162.31
50 day EMA163.32162.49161.8

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA176.41173.06169.19
12 day SMA167.71165.63163.9
20 day SMA163.48161.76160.23
35 day SMA157.93157.21156.59
50 day SMA161.17160.96160.71
100 day SMA168.18168.06167.99
150 day SMA167.76167.66167.6
200 day SMA167.22167.12167.04
Back to top | Use Dark Theme