Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion 532210 are 190.03 and 202.98

Daily Target 1179.38
Daily Target 2187.72
Daily Target 3192.33333333333
Daily Target 4200.67
Daily Target 5205.28

Daily price and volume City Union

Date Closing Open Range Volume
Fri 13 June 2025 196.05 (0.38%) 184.00 184.00 - 196.95 1.532 times
Thu 12 June 2025 195.30 (-2.33%) 200.65 194.50 - 203.00 1.9386 times
Wed 11 June 2025 199.95 (-2.89%) 205.65 199.60 - 206.05 0.4651 times
Tue 10 June 2025 205.90 (0.76%) 207.05 204.95 - 208.35 0.732 times
Mon 09 June 2025 204.35 (1.92%) 203.80 201.10 - 205.00 0.8789 times
Fri 06 June 2025 200.50 (0.93%) 201.45 198.30 - 202.25 0.4109 times
Thu 05 June 2025 198.65 (0.53%) 197.55 196.05 - 199.45 0.4326 times
Wed 04 June 2025 197.60 (-2.27%) 202.25 196.90 - 203.95 0.568 times
Tue 03 June 2025 202.20 (1.89%) 199.95 197.60 - 203.95 2.4094 times
Mon 02 June 2025 198.45 (1.43%) 194.20 193.50 - 199.50 0.6324 times
Fri 30 May 2025 195.65 (0.88%) 194.00 192.55 - 197.00 0.558 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion 532210 are 177.85 and 202.2

Weekly Target 1171.78
Weekly Target 2183.92
Weekly Target 3196.13333333333
Weekly Target 4208.27
Weekly Target 5220.48

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 13 June 2025 196.05 (-2.22%) 203.80 184.00 - 208.35 0.9185 times
Fri 06 June 2025 200.50 (2.48%) 194.20 193.50 - 203.95 0.7374 times
Fri 30 May 2025 195.65 (-0.36%) 195.25 192.05 - 197.70 0.6243 times
Fri 23 May 2025 196.35 (1.42%) 193.35 189.00 - 197.60 0.9928 times
Fri 16 May 2025 193.60 (8.98%) 181.05 179.40 - 196.20 1.6503 times
Fri 09 May 2025 177.65 (2.36%) 178.05 172.75 - 185.00 1.5685 times
Fri 02 May 2025 173.55 (-2.12%) 174.05 172.00 - 182.70 0.5106 times
Fri 25 April 2025 177.30 (0%) 180.90 174.00 - 185.25 1.143 times
Thu 17 April 2025 177.30 (6.29%) 170.00 164.00 - 179.30 0.6576 times
Fri 11 April 2025 166.80 (2.43%) 162.00 156.75 - 167.20 1.197 times
Fri 04 April 2025 162.85 (3.63%) 155.15 152.25 - 165.00 0.2619 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion 532210 are 190.03 and 214.38

Monthly Target 1171.78
Monthly Target 2183.92
Monthly Target 3196.13333333333
Monthly Target 4208.27
Monthly Target 5220.48

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 13 June 2025 196.05 (0.2%) 194.20 184.00 - 208.35 0.335 times
Fri 30 May 2025 195.65 (10.82%) 176.55 172.00 - 197.70 0.9969 times
Wed 30 April 2025 176.55 (12.34%) 155.15 152.25 - 185.25 0.7441 times
Fri 28 March 2025 157.15 (6.54%) 148.65 144.15 - 163.70 0.7241 times
Fri 28 February 2025 147.50 (-15.18%) 167.20 144.05 - 180.95 0.55 times
Fri 31 January 2025 173.90 (0.96%) 172.55 161.25 - 177.35 0.5256 times
Tue 31 December 2024 172.25 (-4.12%) 180.95 170.15 - 187.80 0.8591 times
Fri 29 November 2024 179.65 (2.31%) 177.00 166.75 - 182.05 0.8041 times
Thu 31 October 2024 175.60 (7.14%) 164.00 150.35 - 179.30 3.5015 times
Mon 30 September 2024 163.90 (-4.04%) 172.75 162.15 - 174.30 0.9596 times
Fri 30 August 2024 170.80 (-0.81%) 172.20 157.40 - 176.70 1.5471 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 198.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union 532210 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Union 532210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 190, while middle bands are at 194 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (532210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.55 and CityUnion 532210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union 532210

DMA (daily moving average) of City Union 532210

DMA period DMA value
5 day DMA 200.31
12 day DMA 199.05
20 day DMA 197.19
35 day DMA 191.07
50 day DMA 183.97
100 day DMA 172.95
150 day DMA 174.34
200 day DMA 171.97

EMA (exponential moving average) of City Union 532210

EMA period EMA current EMA prev EMA prev2
5 day EMA198.36199.51201.62
12 day EMA198.22198.62199.22
20 day EMA195.94195.93196
35 day EMA189.85189.48189.14
50 day EMA183.39182.87182.36

SMA (simple moving average) of City Union 532210

SMA period SMA current SMA prev SMA prev2
5 day SMA200.31201.2201.87
12 day SMA199.05198.88198.71
20 day SMA197.19197.07196.91
35 day SMA191.07190.65190.32
50 day SMA183.97183.22182.52
100 day SMA172.95172.68172.42
150 day SMA174.34174.17174.01
200 day SMA171.97171.8171.63
Back to top | Use Dark Theme