CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 197.43 and 201.38
| Daily Target 1 | 196.4 |
| Daily Target 2 | 198.45 |
| Daily Target 3 | 200.35 |
| Daily Target 4 | 202.4 |
| Daily Target 5 | 204.3 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 200.50 (0.93%) | 201.45 | 198.30 - 202.25 | 0.4997 times | Thu 05 June 2025 | 198.65 (0.53%) | 197.55 | 196.05 - 199.45 | 0.526 times | Wed 04 June 2025 | 197.60 (-2.27%) | 202.25 | 196.90 - 203.95 | 0.6907 times | Tue 03 June 2025 | 202.20 (1.89%) | 199.95 | 197.60 - 203.95 | 2.9299 times | Mon 02 June 2025 | 198.45 (1.43%) | 194.20 | 193.50 - 199.50 | 0.769 times | Fri 30 May 2025 | 195.65 (0.88%) | 194.00 | 192.55 - 197.00 | 0.6785 times | Thu 29 May 2025 | 193.95 (-0.03%) | 192.05 | 192.05 - 195.75 | 0.5984 times | Wed 28 May 2025 | 194.00 (0.36%) | 193.30 | 192.95 - 195.50 | 1.0851 times | Tue 27 May 2025 | 193.30 (-1.43%) | 195.25 | 192.30 - 196.80 | 0.6982 times | Mon 26 May 2025 | 196.10 (-0.13%) | 195.25 | 194.85 - 197.70 | 1.5244 times | Fri 23 May 2025 | 196.35 (0.74%) | 194.90 | 193.80 - 197.00 | 0.4253 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 197 and 207.45
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 199.31666666667 |
| Weekly Target 4 | 205.13 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 200.50 (2.48%) | 194.20 | 193.50 - 203.95 | 0.7892 times | Fri 30 May 2025 | 195.65 (-0.36%) | 195.25 | 192.05 - 197.70 | 0.6682 times | Fri 23 May 2025 | 196.35 (1.42%) | 193.35 | 189.00 - 197.60 | 1.0626 times | Fri 16 May 2025 | 193.60 (8.98%) | 181.05 | 179.40 - 196.20 | 1.7662 times | Fri 09 May 2025 | 177.65 (2.36%) | 178.05 | 172.75 - 185.00 | 1.6787 times | Fri 02 May 2025 | 173.55 (-2.12%) | 174.05 | 172.00 - 182.70 | 0.5465 times | Fri 25 April 2025 | 177.30 (0%) | 180.90 | 174.00 - 185.25 | 1.2234 times | Thu 17 April 2025 | 177.30 (6.29%) | 170.00 | 164.00 - 179.30 | 0.7038 times | Fri 11 April 2025 | 166.80 (2.43%) | 162.00 | 156.75 - 167.20 | 1.2811 times | Fri 04 April 2025 | 162.85 (3.63%) | 155.15 | 152.25 - 165.00 | 0.2803 times | Fri 28 March 2025 | 157.15 (-1.78%) | 160.10 | 154.50 - 161.95 | 0.7644 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 197 and 207.45
| Monthly Target 1 | 188.87 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 199.31666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 209.77 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 200.50 (2.48%) | 194.20 | 193.50 - 203.95 | 0.152 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 1.0158 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.7582 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.7378 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.5604 times | Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.5356 times | Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.8754 times | Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.8193 times | Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 3.5678 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.9778 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 1.5764 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of City Union 532210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.5
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 191 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.94 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 199.48 |
| 12 day DMA | 196.8 |
| 20 day DMA | 194.85 |
| 35 day DMA | 188.02 |
| 50 day DMA | 179.68 |
| 100 day DMA | 171.46 |
| 150 day DMA | 173.31 |
| 200 day DMA | 171.04 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 198.14 | 197.89 |
| 12 day EMA | 196.67 | 195.97 | 195.48 |
| 20 day EMA | 193.51 | 192.78 | 192.16 |
| 35 day EMA | 186.6 | 185.78 | 185.02 |
| 50 day EMA | 179.26 | 178.39 | 177.56 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.48 | 198.51 | 197.57 |
| 12 day SMA | 196.8 | 196.51 | 196.08 |
| 20 day SMA | 194.85 | 193.71 | 192.77 |
| 35 day SMA | 188.02 | 187.11 | 186.2 |
| 50 day SMA | 179.68 | 178.73 | 177.74 |
| 100 day SMA | 171.46 | 171.21 | 170.96 |
| 150 day SMA | 173.31 | 172.98 | 172.68 |
| 200 day SMA | 171.04 | 170.85 | 170.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.