CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 180.6 and 188.2
Daily Target 1 | 174.55 |
Daily Target 2 | 179.05 |
Daily Target 3 | 182.15 |
Daily Target 4 | 186.65 |
Daily Target 5 | 189.75 |
Daily price and volume City Union
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 183.55 (2.31%) | 179.45 | 177.65 - 185.25 | 0.924 times | Mon 21 April 2025 | 179.40 (1.18%) | 180.90 | 176.80 - 182.75 | 1.0875 times | Thu 17 April 2025 | 177.30 (2.49%) | 172.05 | 172.05 - 179.30 | 1.2547 times | Wed 16 April 2025 | 173.00 (2.49%) | 168.60 | 168.60 - 173.60 | 0.314 times | Tue 15 April 2025 | 168.80 (1.2%) | 170.00 | 164.00 - 170.05 | 1.0352 times | Fri 11 April 2025 | 166.80 (4.22%) | 160.05 | 158.80 - 167.20 | 1.3833 times | Wed 09 April 2025 | 160.05 (-1.08%) | 162.00 | 157.60 - 162.00 | 0.4077 times | Tue 08 April 2025 | 161.80 (-0.64%) | 162.00 | 156.75 - 166.70 | 2.9489 times | Fri 04 April 2025 | 162.85 (0.56%) | 164.00 | 161.00 - 165.00 | 0.3456 times | Wed 02 April 2025 | 161.95 (1.31%) | 163.00 | 157.30 - 163.00 | 0.2991 times | Tue 01 April 2025 | 159.85 (1.72%) | 155.15 | 152.25 - 161.55 | 0.3922 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 180.18 and 188.63
Weekly Target 1 | 173.42 |
Weekly Target 2 | 178.48 |
Weekly Target 3 | 181.86666666667 |
Weekly Target 4 | 186.93 |
Weekly Target 5 | 190.32 |
Weekly price and volumes for City Union
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 183.55 (3.53%) | 180.90 | 176.80 - 185.25 | 0.6713 times | Thu 17 April 2025 | 177.30 (6.29%) | 170.00 | 164.00 - 179.30 | 0.869 times | Fri 11 April 2025 | 166.80 (2.43%) | 162.00 | 156.75 - 167.20 | 1.5819 times | Fri 04 April 2025 | 162.85 (3.63%) | 155.15 | 152.25 - 165.00 | 0.3461 times | Fri 28 March 2025 | 157.15 (-1.78%) | 160.10 | 154.50 - 161.95 | 0.9438 times | Fri 21 March 2025 | 160.00 (7.31%) | 148.20 | 147.20 - 163.70 | 1.1841 times | Thu 13 March 2025 | 149.10 (-4.3%) | 157.20 | 145.25 - 158.45 | 1.2669 times | Fri 07 March 2025 | 155.80 (5.63%) | 148.65 | 144.15 - 157.60 | 1.335 times | Fri 28 February 2025 | 147.50 (-2.38%) | 152.05 | 144.05 - 152.05 | 1.2591 times | Fri 21 February 2025 | 151.10 (-5.74%) | 158.55 | 150.40 - 161.20 | 0.5428 times | Fri 14 February 2025 | 160.30 (-7.9%) | 174.05 | 159.55 - 175.80 | 0.7567 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 167.9 and 200.9
Monthly Target 1 | 140.68 |
Monthly Target 2 | 162.12 |
Monthly Target 3 | 173.68333333333 |
Monthly Target 4 | 195.12 |
Monthly Target 5 | 206.68 |
Monthly price and volumes City Union
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 183.55 (16.8%) | 155.15 | 152.25 - 185.25 | 0.3676 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5014 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3808 times | Fri 31 January 2025 | 173.90 (0.96%) | 172.55 | 161.25 - 177.35 | 0.364 times | Tue 31 December 2024 | 172.25 (-4.12%) | 180.95 | 170.15 - 187.80 | 0.5949 times | Fri 29 November 2024 | 179.65 (2.31%) | 177.00 | 166.75 - 182.05 | 0.5568 times | Thu 31 October 2024 | 175.60 (7.14%) | 164.00 | 150.35 - 179.30 | 2.4246 times | Mon 30 September 2024 | 163.90 (-4.04%) | 172.75 | 162.15 - 174.30 | 0.6645 times | Fri 30 August 2024 | 170.80 (-0.81%) | 172.20 | 157.40 - 176.70 | 1.0713 times | Wed 31 July 2024 | 172.20 (3.05%) | 167.45 | 151.95 - 174.70 | 3.0742 times | Fri 28 June 2024 | 167.10 (16.85%) | 146.05 | 130.70 - 171.70 | 1.8441 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union 532210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union 532210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Union 532210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (532210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.41 and CityUnion 532210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion 532210 stock. Volume based technical analysis of CityUnion 532210 stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
DMA period | DMA value |
5 day DMA | 176.41 |
12 day DMA | 167.71 |
20 day DMA | 163.48 |
35 day DMA | 157.93 |
50 day DMA | 161.17 |
100 day DMA | 168.18 |
150 day DMA | 167.76 |
200 day DMA | 167.22 |
EMA (exponential moving average) of City Union 532210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.95 | 173.65 | 170.77 |
12 day EMA | 170.1 | 167.65 | 165.51 |
20 day EMA | 166.19 | 164.36 | 162.78 |
35 day EMA | 164.39 | 163.26 | 162.31 |
50 day EMA | 163.32 | 162.49 | 161.8 |
SMA (simple moving average) of City Union 532210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.41 | 173.06 | 169.19 |
12 day SMA | 167.71 | 165.63 | 163.9 |
20 day SMA | 163.48 | 161.76 | 160.23 |
35 day SMA | 157.93 | 157.21 | 156.59 |
50 day SMA | 161.17 | 160.96 | 160.71 |
100 day SMA | 168.18 | 168.06 | 167.99 |
150 day SMA | 167.76 | 167.66 | 167.6 |
200 day SMA | 167.22 | 167.12 | 167.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.