Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong Daily Stock price targets for HbStockhol 532216 are 93.24 and 105.24

Daily Target 190.66
Daily Target 295.81
Daily Target 3102.65666666667
Daily Target 4107.81
Daily Target 5114.66

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Tue 10 June 2025 100.97 (-1.43%) 106.90 97.50 - 109.50 2.2294 times
Mon 09 June 2025 102.43 (20%) 94.00 86.25 - 102.43 6.3916 times
Fri 06 June 2025 85.36 (8.09%) 84.40 78.58 - 88.00 0.254 times
Thu 05 June 2025 78.97 (-0.05%) 86.90 78.95 - 86.90 0.4191 times
Wed 04 June 2025 79.01 (-2.35%) 80.91 79.01 - 80.91 0.0133 times
Tue 03 June 2025 80.91 (1.51%) 80.05 79.69 - 81.44 0.2737 times
Mon 02 June 2025 79.71 (0.67%) 79.18 78.02 - 80.00 0.0915 times
Fri 30 May 2025 79.18 (1.81%) 82.99 78.60 - 82.99 0.0768 times
Thu 29 May 2025 77.77 (-2.03%) 80.97 77.26 - 80.97 0.053 times
Wed 28 May 2025 79.38 (-3.09%) 81.30 77.20 - 81.30 0.1977 times
Tue 27 May 2025 81.91 (2.22%) 79.88 79.82 - 81.91 0.0081 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 93.61 and 116.86

Weekly Target 175.66
Weekly Target 288.31
Weekly Target 398.906666666667
Weekly Target 4111.56
Weekly Target 5122.16

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Tue 10 June 2025 100.97 (18.29%) 94.00 86.25 - 109.50 3.3927 times
Fri 06 June 2025 85.36 (7.81%) 79.18 78.02 - 88.00 0.4138 times
Fri 30 May 2025 79.18 (-1.12%) 81.68 77.20 - 82.99 0.173 times
Fri 23 May 2025 80.08 (-3.68%) 81.41 73.31 - 85.85 0.2454 times
Fri 16 May 2025 83.14 (-1.17%) 90.90 81.26 - 90.90 0.5744 times
Fri 09 May 2025 84.12 (-1.9%) 86.00 74.50 - 96.00 2.9765 times
Fri 02 May 2025 85.75 (2.9%) 82.90 79.66 - 92.93 1.9638 times
Fri 25 April 2025 83.33 (1.83%) 75.00 75.00 - 90.29 0.1838 times
Wed 16 April 2025 81.83 (0.26%) 86.00 79.00 - 86.00 0.0403 times
Fri 11 April 2025 81.62 (4.56%) 81.21 76.66 - 84.98 0.0363 times
Fri 04 April 2025 78.06 (6.74%) 69.50 69.50 - 81.16 0.1169 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 89.5 and 120.98

Monthly Target 164.68
Monthly Target 282.83
Monthly Target 396.163333333333
Monthly Target 4114.31
Monthly Target 5127.64

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Tue 10 June 2025 100.97 (27.52%) 79.18 78.02 - 109.50 1.4113 times
Fri 30 May 2025 79.18 (-8.99%) 85.01 73.31 - 96.00 1.9613 times
Wed 30 April 2025 87.00 (18.97%) 69.50 69.50 - 92.93 0.3783 times
Fri 28 March 2025 73.13 (-8.59%) 81.60 71.50 - 83.35 0.3296 times
Fri 28 February 2025 80.00 (-23.15%) 105.80 77.00 - 108.00 0.5443 times
Fri 31 January 2025 104.10 (-8.24%) 113.70 95.10 - 124.75 0.6137 times
Tue 31 December 2024 113.45 (12.49%) 102.95 96.80 - 134.55 1.4406 times
Fri 29 November 2024 100.85 (-27.68%) 137.10 90.40 - 141.95 1.9959 times
Thu 31 October 2024 139.45 (-3.83%) 140.20 124.30 - 146.75 0.561 times
Mon 30 September 2024 145.00 (-3.65%) 148.00 134.50 - 154.90 0.764 times
Fri 30 August 2024 150.50 (-14.27%) 175.55 139.30 - 187.45 0.8838 times

 monthly chart HbStockhol

Indicator Analysis of HbStockhol

Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockhol 532216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hb Stockhol 532216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.67

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 77 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockhol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HbStockhol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbStockhol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.

HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 89.35
12 day DMA 83.81
20 day DMA 83.27
35 day DMA 84.2
50 day DMA 82.4
100 day DMA 88.27
150 day DMA 98.07
200 day DMA 109.9

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6188.4381.43
12 day EMA86.8984.3381.04
20 day EMA85.0283.3481.33
35 day EMA83.2782.2381.04
50 day EMA82.7582.0181.18

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3585.3480.79
12 day SMA83.8182.0780.57
20 day SMA83.2782.4381.49
35 day SMA84.283.6582.99
50 day SMA82.481.9581.39
100 day SMA88.2788.4788.6
150 day SMA98.0798.3298.56
200 day SMA109.9110.12110.38
Back to top | Use Dark Theme