HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 96.77 and 98.23
Daily Target 1 | 96.46 |
Daily Target 2 | 97.08 |
Daily Target 3 | 97.923333333333 |
Daily Target 4 | 98.54 |
Daily Target 5 | 99.38 |
Daily price and volume Hb Stockhol
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.69 (-1.09%) | 98.77 | 97.31 - 98.77 | 0.1022 times | Wed 11 June 2025 | 98.77 (-2.18%) | 100.00 | 97.99 - 102.71 | 0.4612 times | Tue 10 June 2025 | 100.97 (-1.43%) | 106.90 | 97.50 - 109.50 | 2.1579 times | Mon 09 June 2025 | 102.43 (20%) | 94.00 | 86.25 - 102.43 | 6.1865 times | Fri 06 June 2025 | 85.36 (8.09%) | 84.40 | 78.58 - 88.00 | 0.2458 times | Thu 05 June 2025 | 78.97 (-0.05%) | 86.90 | 78.95 - 86.90 | 0.4056 times | Wed 04 June 2025 | 79.01 (-2.35%) | 80.91 | 79.01 - 80.91 | 0.0129 times | Tue 03 June 2025 | 80.91 (1.51%) | 80.05 | 79.69 - 81.44 | 0.2649 times | Mon 02 June 2025 | 79.71 (0.67%) | 79.18 | 78.02 - 80.00 | 0.0886 times | Fri 30 May 2025 | 79.18 (1.81%) | 82.99 | 78.60 - 82.99 | 0.0743 times | Thu 29 May 2025 | 77.77 (-2.03%) | 80.97 | 77.26 - 80.97 | 0.0513 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 91.97 and 115.22
Weekly Target 1 | 74.56 |
Weekly Target 2 | 86.13 |
Weekly Target 3 | 97.813333333333 |
Weekly Target 4 | 109.38 |
Weekly Target 5 | 121.06 |
Weekly price and volumes for Hb Stockhol
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.69 (14.44%) | 94.00 | 86.25 - 109.50 | 3.5406 times | Fri 06 June 2025 | 85.36 (7.81%) | 79.18 | 78.02 - 88.00 | 0.4046 times | Fri 30 May 2025 | 79.18 (-1.12%) | 81.68 | 77.20 - 82.99 | 0.1691 times | Fri 23 May 2025 | 80.08 (-3.68%) | 81.41 | 73.31 - 85.85 | 0.2399 times | Fri 16 May 2025 | 83.14 (-1.17%) | 90.90 | 81.26 - 90.90 | 0.5615 times | Fri 09 May 2025 | 84.12 (-1.9%) | 86.00 | 74.50 - 96.00 | 2.9098 times | Fri 02 May 2025 | 85.75 (2.9%) | 82.90 | 79.66 - 92.93 | 1.9198 times | Fri 25 April 2025 | 83.33 (1.83%) | 75.00 | 75.00 - 90.29 | 0.1797 times | Wed 16 April 2025 | 81.83 (0.26%) | 86.00 | 79.00 - 86.00 | 0.0394 times | Fri 11 April 2025 | 81.62 (4.56%) | 81.21 | 76.66 - 84.98 | 0.0354 times | Fri 04 April 2025 | 78.06 (6.74%) | 69.50 | 69.50 - 81.16 | 0.1143 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 87.86 and 119.34
Monthly Target 1 | 63.59 |
Monthly Target 2 | 80.64 |
Monthly Target 3 | 95.07 |
Monthly Target 4 | 112.12 |
Monthly Target 5 | 126.55 |
Monthly price and volumes Hb Stockhol
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 97.69 (23.38%) | 79.18 | 78.02 - 109.50 | 1.4836 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 1.9448 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.3751 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.3269 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.5397 times | Fri 31 January 2025 | 104.10 (-8.24%) | 113.70 | 95.10 - 124.75 | 0.6086 times | Tue 31 December 2024 | 113.45 (12.49%) | 102.95 | 96.80 - 134.55 | 1.4284 times | Fri 29 November 2024 | 100.85 (-27.68%) | 137.10 | 90.40 - 141.95 | 1.9791 times | Thu 31 October 2024 | 139.45 (-3.83%) | 140.20 | 124.30 - 146.75 | 0.5563 times | Mon 30 September 2024 | 145.00 (-3.65%) | 148.00 | 134.50 - 154.90 | 0.7576 times | Fri 30 August 2024 | 150.50 (-14.27%) | 175.55 | 139.30 - 187.45 | 0.8764 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Stockhol 532216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.67
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 70, while middle bands are at 77 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbStockhol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbStockhol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
DMA period | DMA value |
5 day DMA | 97.04 |
12 day DMA | 86.68 |
20 day DMA | 84.82 |
35 day DMA | 85.05 |
50 day DMA | 83.13 |
100 day DMA | 87.92 |
150 day DMA | 97.55 |
200 day DMA | 109.35 |
EMA (exponential moving average) of Hb Stockhol 532216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.67 | 94.66 | 92.61 |
12 day EMA | 90.1 | 88.72 | 86.89 |
20 day EMA | 87.39 | 86.31 | 85 |
35 day EMA | 84.91 | 84.16 | 83.3 |
50 day EMA | 84.09 | 83.54 | 82.92 |
SMA (simple moving average) of Hb Stockhol 532216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.04 | 93.3 | 89.35 |
12 day SMA | 86.68 | 85.36 | 83.81 |
20 day SMA | 84.82 | 84.03 | 83.27 |
35 day SMA | 85.05 | 84.62 | 84.2 |
50 day SMA | 83.13 | 82.79 | 82.4 |
100 day SMA | 87.92 | 88.1 | 88.27 |
150 day SMA | 97.55 | 97.81 | 98.07 |
200 day SMA | 109.35 | 109.63 | 109.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.