Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong Daily Stock price targets for HbStockhol 532216 are 96.77 and 98.23

Daily Target 196.46
Daily Target 297.08
Daily Target 397.923333333333
Daily Target 498.54
Daily Target 599.38

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Thu 12 June 2025 97.69 (-1.09%) 98.77 97.31 - 98.77 0.1022 times
Wed 11 June 2025 98.77 (-2.18%) 100.00 97.99 - 102.71 0.4612 times
Tue 10 June 2025 100.97 (-1.43%) 106.90 97.50 - 109.50 2.1579 times
Mon 09 June 2025 102.43 (20%) 94.00 86.25 - 102.43 6.1865 times
Fri 06 June 2025 85.36 (8.09%) 84.40 78.58 - 88.00 0.2458 times
Thu 05 June 2025 78.97 (-0.05%) 86.90 78.95 - 86.90 0.4056 times
Wed 04 June 2025 79.01 (-2.35%) 80.91 79.01 - 80.91 0.0129 times
Tue 03 June 2025 80.91 (1.51%) 80.05 79.69 - 81.44 0.2649 times
Mon 02 June 2025 79.71 (0.67%) 79.18 78.02 - 80.00 0.0886 times
Fri 30 May 2025 79.18 (1.81%) 82.99 78.60 - 82.99 0.0743 times
Thu 29 May 2025 77.77 (-2.03%) 80.97 77.26 - 80.97 0.0513 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 91.97 and 115.22

Weekly Target 174.56
Weekly Target 286.13
Weekly Target 397.813333333333
Weekly Target 4109.38
Weekly Target 5121.06

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Thu 12 June 2025 97.69 (14.44%) 94.00 86.25 - 109.50 3.5406 times
Fri 06 June 2025 85.36 (7.81%) 79.18 78.02 - 88.00 0.4046 times
Fri 30 May 2025 79.18 (-1.12%) 81.68 77.20 - 82.99 0.1691 times
Fri 23 May 2025 80.08 (-3.68%) 81.41 73.31 - 85.85 0.2399 times
Fri 16 May 2025 83.14 (-1.17%) 90.90 81.26 - 90.90 0.5615 times
Fri 09 May 2025 84.12 (-1.9%) 86.00 74.50 - 96.00 2.9098 times
Fri 02 May 2025 85.75 (2.9%) 82.90 79.66 - 92.93 1.9198 times
Fri 25 April 2025 83.33 (1.83%) 75.00 75.00 - 90.29 0.1797 times
Wed 16 April 2025 81.83 (0.26%) 86.00 79.00 - 86.00 0.0394 times
Fri 11 April 2025 81.62 (4.56%) 81.21 76.66 - 84.98 0.0354 times
Fri 04 April 2025 78.06 (6.74%) 69.50 69.50 - 81.16 0.1143 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 87.86 and 119.34

Monthly Target 163.59
Monthly Target 280.64
Monthly Target 395.07
Monthly Target 4112.12
Monthly Target 5126.55

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Thu 12 June 2025 97.69 (23.38%) 79.18 78.02 - 109.50 1.4836 times
Fri 30 May 2025 79.18 (-8.99%) 85.01 73.31 - 96.00 1.9448 times
Wed 30 April 2025 87.00 (18.97%) 69.50 69.50 - 92.93 0.3751 times
Fri 28 March 2025 73.13 (-8.59%) 81.60 71.50 - 83.35 0.3269 times
Fri 28 February 2025 80.00 (-23.15%) 105.80 77.00 - 108.00 0.5397 times
Fri 31 January 2025 104.10 (-8.24%) 113.70 95.10 - 124.75 0.6086 times
Tue 31 December 2024 113.45 (12.49%) 102.95 96.80 - 134.55 1.4284 times
Fri 29 November 2024 100.85 (-27.68%) 137.10 90.40 - 141.95 1.9791 times
Thu 31 October 2024 139.45 (-3.83%) 140.20 124.30 - 146.75 0.5563 times
Mon 30 September 2024 145.00 (-3.65%) 148.00 134.50 - 154.90 0.7576 times
Fri 30 August 2024 150.50 (-14.27%) 175.55 139.30 - 187.45 0.8764 times

 monthly chart HbStockhol

Indicator Analysis of HbStockhol

Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Stockhol 532216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.67

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 70, while middle bands are at 77 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbStockhol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbStockhol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.55 and HbStockhol 532216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.

HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 97.04
12 day DMA 86.68
20 day DMA 84.82
35 day DMA 85.05
50 day DMA 83.13
100 day DMA 87.92
150 day DMA 97.55
200 day DMA 109.35

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6794.6692.61
12 day EMA90.188.7286.89
20 day EMA87.3986.3185
35 day EMA84.9184.1683.3
50 day EMA84.0983.5482.92

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0493.389.35
12 day SMA86.6885.3683.81
20 day SMA84.8284.0383.27
35 day SMA85.0584.6284.2
50 day SMA83.1382.7982.4
100 day SMA87.9288.188.27
150 day SMA97.5597.8198.07
200 day SMA109.35109.63109.9
Back to top | Use Dark Theme