HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 93.24 and 105.24
Daily Target 1 | 90.66 |
Daily Target 2 | 95.81 |
Daily Target 3 | 102.65666666667 |
Daily Target 4 | 107.81 |
Daily Target 5 | 114.66 |
Daily price and volume Hb Stockhol
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.97 (-1.43%) | 106.90 | 97.50 - 109.50 | 2.2294 times | Mon 09 June 2025 | 102.43 (20%) | 94.00 | 86.25 - 102.43 | 6.3916 times | Fri 06 June 2025 | 85.36 (8.09%) | 84.40 | 78.58 - 88.00 | 0.254 times | Thu 05 June 2025 | 78.97 (-0.05%) | 86.90 | 78.95 - 86.90 | 0.4191 times | Wed 04 June 2025 | 79.01 (-2.35%) | 80.91 | 79.01 - 80.91 | 0.0133 times | Tue 03 June 2025 | 80.91 (1.51%) | 80.05 | 79.69 - 81.44 | 0.2737 times | Mon 02 June 2025 | 79.71 (0.67%) | 79.18 | 78.02 - 80.00 | 0.0915 times | Fri 30 May 2025 | 79.18 (1.81%) | 82.99 | 78.60 - 82.99 | 0.0768 times | Thu 29 May 2025 | 77.77 (-2.03%) | 80.97 | 77.26 - 80.97 | 0.053 times | Wed 28 May 2025 | 79.38 (-3.09%) | 81.30 | 77.20 - 81.30 | 0.1977 times | Tue 27 May 2025 | 81.91 (2.22%) | 79.88 | 79.82 - 81.91 | 0.0081 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 93.61 and 116.86
Weekly Target 1 | 75.66 |
Weekly Target 2 | 88.31 |
Weekly Target 3 | 98.906666666667 |
Weekly Target 4 | 111.56 |
Weekly Target 5 | 122.16 |
Weekly price and volumes for Hb Stockhol
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.97 (18.29%) | 94.00 | 86.25 - 109.50 | 3.3927 times | Fri 06 June 2025 | 85.36 (7.81%) | 79.18 | 78.02 - 88.00 | 0.4138 times | Fri 30 May 2025 | 79.18 (-1.12%) | 81.68 | 77.20 - 82.99 | 0.173 times | Fri 23 May 2025 | 80.08 (-3.68%) | 81.41 | 73.31 - 85.85 | 0.2454 times | Fri 16 May 2025 | 83.14 (-1.17%) | 90.90 | 81.26 - 90.90 | 0.5744 times | Fri 09 May 2025 | 84.12 (-1.9%) | 86.00 | 74.50 - 96.00 | 2.9765 times | Fri 02 May 2025 | 85.75 (2.9%) | 82.90 | 79.66 - 92.93 | 1.9638 times | Fri 25 April 2025 | 83.33 (1.83%) | 75.00 | 75.00 - 90.29 | 0.1838 times | Wed 16 April 2025 | 81.83 (0.26%) | 86.00 | 79.00 - 86.00 | 0.0403 times | Fri 11 April 2025 | 81.62 (4.56%) | 81.21 | 76.66 - 84.98 | 0.0363 times | Fri 04 April 2025 | 78.06 (6.74%) | 69.50 | 69.50 - 81.16 | 0.1169 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 89.5 and 120.98
Monthly Target 1 | 64.68 |
Monthly Target 2 | 82.83 |
Monthly Target 3 | 96.163333333333 |
Monthly Target 4 | 114.31 |
Monthly Target 5 | 127.64 |
Monthly price and volumes Hb Stockhol
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 100.97 (27.52%) | 79.18 | 78.02 - 109.50 | 1.4113 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 1.9613 times | Wed 30 April 2025 | 87.00 (18.97%) | 69.50 | 69.50 - 92.93 | 0.3783 times | Fri 28 March 2025 | 73.13 (-8.59%) | 81.60 | 71.50 - 83.35 | 0.3296 times | Fri 28 February 2025 | 80.00 (-23.15%) | 105.80 | 77.00 - 108.00 | 0.5443 times | Fri 31 January 2025 | 104.10 (-8.24%) | 113.70 | 95.10 - 124.75 | 0.6137 times | Tue 31 December 2024 | 113.45 (12.49%) | 102.95 | 96.80 - 134.55 | 1.4406 times | Fri 29 November 2024 | 100.85 (-27.68%) | 137.10 | 90.40 - 141.95 | 1.9959 times | Thu 31 October 2024 | 139.45 (-3.83%) | 140.20 | 124.30 - 146.75 | 0.561 times | Mon 30 September 2024 | 145.00 (-3.65%) | 148.00 | 134.50 - 154.90 | 0.764 times | Fri 30 August 2024 | 150.50 (-14.27%) | 175.55 | 139.30 - 187.45 | 0.8838 times |
Indicator Analysis of HbStockhol
Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Stockhol 532216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hb Stockhol 532216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.67
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 77 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbStockhol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HbStockhol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbStockhol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.09 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.
HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
DMA period | DMA value |
5 day DMA | 89.35 |
12 day DMA | 83.81 |
20 day DMA | 83.27 |
35 day DMA | 84.2 |
50 day DMA | 82.4 |
100 day DMA | 88.27 |
150 day DMA | 98.07 |
200 day DMA | 109.9 |
EMA (exponential moving average) of Hb Stockhol 532216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.61 | 88.43 | 81.43 |
12 day EMA | 86.89 | 84.33 | 81.04 |
20 day EMA | 85.02 | 83.34 | 81.33 |
35 day EMA | 83.27 | 82.23 | 81.04 |
50 day EMA | 82.75 | 82.01 | 81.18 |
SMA (simple moving average) of Hb Stockhol 532216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.35 | 85.34 | 80.79 |
12 day SMA | 83.81 | 82.07 | 80.57 |
20 day SMA | 83.27 | 82.43 | 81.49 |
35 day SMA | 84.2 | 83.65 | 82.99 |
50 day SMA | 82.4 | 81.95 | 81.39 |
100 day SMA | 88.27 | 88.47 | 88.6 |
150 day SMA | 98.07 | 98.32 | 98.56 |
200 day SMA | 109.9 | 110.12 | 110.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.