Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbStockhol

Strong Daily Stock price targets for HbStockhol 532216 are 94.34 and 110.52

Daily Target 180.86
Daily Target 291.64
Daily Target 397.036666666667
Daily Target 4107.82
Daily Target 5113.22

Daily price and volume Hb Stockhol

Date Closing Open Range Volume
Mon 09 June 2025 102.43 (20%) 94.00 86.25 - 102.43 8.2167 times
Fri 06 June 2025 85.36 (8.09%) 84.40 78.58 - 88.00 0.3265 times
Thu 05 June 2025 78.97 (-0.05%) 86.90 78.95 - 86.90 0.5387 times
Wed 04 June 2025 79.01 (-2.35%) 80.91 79.01 - 80.91 0.0171 times
Tue 03 June 2025 80.91 (1.51%) 80.05 79.69 - 81.44 0.3519 times
Mon 02 June 2025 79.71 (0.67%) 79.18 78.02 - 80.00 0.1176 times
Fri 30 May 2025 79.18 (1.81%) 82.99 78.60 - 82.99 0.0987 times
Thu 29 May 2025 77.77 (-2.03%) 80.97 77.26 - 80.97 0.0681 times
Wed 28 May 2025 79.38 (-3.09%) 81.30 77.20 - 81.30 0.2541 times
Tue 27 May 2025 81.91 (2.22%) 79.88 79.82 - 81.91 0.0104 times
Mon 26 May 2025 80.13 (0.06%) 81.68 78.00 - 81.68 0.1337 times

 Daily chart HbStockhol

Weekly price and charts HbStockhol

Strong weekly Stock price targets for HbStockhol 532216 are 94.34 and 110.52

Weekly Target 180.86
Weekly Target 291.64
Weekly Target 397.036666666667
Weekly Target 4107.82
Weekly Target 5113.22

Weekly price and volumes for Hb Stockhol

Date Closing Open Range Volume
Mon 09 June 2025 102.43 (20%) 94.00 86.25 - 102.43 2.7572 times
Fri 06 June 2025 85.36 (7.81%) 79.18 78.02 - 88.00 0.4536 times
Fri 30 May 2025 79.18 (-1.12%) 81.68 77.20 - 82.99 0.1896 times
Fri 23 May 2025 80.08 (-3.68%) 81.41 73.31 - 85.85 0.269 times
Fri 16 May 2025 83.14 (-1.17%) 90.90 81.26 - 90.90 0.6296 times
Fri 09 May 2025 84.12 (-1.9%) 86.00 74.50 - 96.00 3.2628 times
Fri 02 May 2025 85.75 (2.9%) 82.90 79.66 - 92.93 2.1527 times
Fri 25 April 2025 83.33 (1.83%) 75.00 75.00 - 90.29 0.2015 times
Wed 16 April 2025 81.83 (0.26%) 86.00 79.00 - 86.00 0.0442 times
Fri 11 April 2025 81.62 (4.56%) 81.21 76.66 - 84.98 0.0397 times
Fri 04 April 2025 78.06 (6.74%) 69.50 69.50 - 81.16 0.1282 times

 weekly chart HbStockhol

Monthly price and charts HbStockhol

Strong monthly Stock price targets for HbStockhol 532216 are 90.23 and 114.64

Monthly Target 169.88
Monthly Target 286.16
Monthly Target 394.293333333333
Monthly Target 4110.57
Monthly Target 5118.7

Monthly price and volumes Hb Stockhol

Date Closing Open Range Volume
Mon 09 June 2025 102.43 (29.36%) 79.18 78.02 - 102.43 1.1225 times
Fri 30 May 2025 79.18 (-8.99%) 85.01 73.31 - 96.00 2.0273 times
Wed 30 April 2025 87.00 (18.97%) 69.50 69.50 - 92.93 0.391 times
Fri 28 March 2025 73.13 (-8.59%) 81.60 71.50 - 83.35 0.3407 times
Fri 28 February 2025 80.00 (-23.15%) 105.80 77.00 - 108.00 0.5626 times
Fri 31 January 2025 104.10 (-8.24%) 113.70 95.10 - 124.75 0.6344 times
Tue 31 December 2024 113.45 (12.49%) 102.95 96.80 - 134.55 1.489 times
Fri 29 November 2024 100.85 (-27.68%) 137.10 90.40 - 141.95 2.063 times
Thu 31 October 2024 139.45 (-3.83%) 140.20 124.30 - 146.75 0.5799 times
Mon 30 September 2024 145.00 (-3.65%) 148.00 134.50 - 154.90 0.7897 times
Fri 30 August 2024 150.50 (-14.27%) 175.55 139.30 - 187.45 0.9136 times

 monthly chart HbStockhol

Indicator Analysis of HbStockhol

Tomorrow's movement Prediction of Hb Stockhol 532216 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockhol 532216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockhol 532216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Stockhol 532216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hb Stockhol 532216 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hb Stockhol 532216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.67

BullKhan value: 120 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbStockhol (532216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockhol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockhol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockhol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockhol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbStockhol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.54 and HbStockhol 532216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockhol 532216 stock. Volume based technical analysis of HbStockhol 532216 stock is negative.

HbStockhol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockhol 532216

DMA (daily moving average) of Hb Stockhol 532216

DMA period DMA value
5 day DMA 85.34
12 day DMA 82.07
20 day DMA 82.43
35 day DMA 83.65
50 day DMA 81.95
100 day DMA 88.47
150 day DMA 98.32
200 day DMA 110.12

EMA (exponential moving average) of Hb Stockhol 532216

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4381.4379.46
12 day EMA84.3381.0480.26
20 day EMA83.3581.3480.92
35 day EMA82.2381.0480.79
50 day EMA81.9381.0980.92

SMA (simple moving average) of Hb Stockhol 532216

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3480.7979.56
12 day SMA82.0780.5780.21
20 day SMA82.4381.4981.43
35 day SMA83.6582.9982.88
50 day SMA81.9581.3981.19
100 day SMA88.4788.688.89
150 day SMA98.3298.5698.92
200 day SMA110.12110.38110.76
Back to top | Use Dark Theme