SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 12.47 and 12.51
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.52 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.49 (4.96%) | 12.45 | 12.45 - 12.49 | 0.2711 times | Mon 21 April 2025 | 11.90 (4.94%) | 11.90 | 11.58 - 11.90 | 0.4379 times | Thu 17 April 2025 | 11.34 (5%) | 10.99 | 10.80 - 11.34 | 0.444 times | Wed 16 April 2025 | 10.80 (0.84%) | 11.12 | 10.18 - 11.24 | 1.4823 times | Tue 15 April 2025 | 10.71 (-4.97%) | 11.27 | 10.71 - 11.54 | 1.9565 times | Fri 11 April 2025 | 11.27 (-4.97%) | 12.00 | 11.27 - 12.00 | 1.0919 times | Wed 09 April 2025 | 11.86 (-3.18%) | 12.69 | 11.64 - 12.86 | 3.1125 times | Tue 08 April 2025 | 12.25 (-7.34%) | 12.56 | 11.94 - 13.18 | 0.5024 times | Fri 04 April 2025 | 13.22 (-8.39%) | 13.34 | 13.21 - 14.29 | 0.3586 times | Wed 02 April 2025 | 14.43 (-3.09%) | 15.63 | 14.15 - 15.63 | 0.3429 times | Tue 01 April 2025 | 14.89 (4.93%) | 14.69 | 13.54 - 14.89 | 0.2477 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 12.04 and 12.95
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.49 (10.14%) | 11.90 | 11.58 - 12.49 | 0.4534 times | Thu 17 April 2025 | 11.34 (0.62%) | 11.27 | 10.18 - 11.54 | 2.4833 times | Fri 11 April 2025 | 11.27 (-14.75%) | 12.56 | 11.27 - 13.18 | 3.0102 times | Fri 04 April 2025 | 13.22 (-6.84%) | 14.69 | 13.21 - 15.63 | 0.607 times | Fri 28 March 2025 | 14.19 (-20.77%) | 18.59 | 14.18 - 18.59 | 1.1693 times | Fri 21 March 2025 | 17.91 (-12.8%) | 19.52 | 17.82 - 22.63 | 0.747 times | Thu 13 March 2025 | 20.54 (-18.46%) | 23.94 | 20.54 - 26.44 | 0.558 times | Fri 07 March 2025 | 25.19 (-22.54%) | 30.90 | 25.19 - 30.90 | 0.9618 times | Fri 28 February 2025 | 32.52 (-7.72%) | 35.24 | 32.52 - 35.24 | 0.006 times | Fri 21 February 2025 | 35.24 (-9.53%) | 38.18 | 35.24 - 38.18 | 0.0041 times | Fri 14 February 2025 | 38.95 (0.99%) | 38.18 | 37.46 - 39.00 | 0.0023 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 8.61 and 14.06
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.49 (-11.98%) | 14.69 | 10.18 - 15.63 | 3.3979 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 1.7814 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0092 times | Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 1.32 times | Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.0384 times | Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.1418 times | Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.3323 times | Mon 30 September 2024 | 79.08 (-9.12%) | 88.00 | 67.80 - 90.52 | 0.7417 times | Fri 30 August 2024 | 87.02 (15.52%) | 76.83 | 71.79 - 87.02 | 0.7045 times | Wed 31 July 2024 | 75.33 (54.3%) | 49.79 | 49.79 - 75.33 | 1.5327 times | Fri 28 June 2024 | 48.82 (45.34%) | 34.26 | 34.26 - 48.82 | 1.7683 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel Financl 532217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siel Financl 532217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siel Financl 532217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SielFinancl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SielFinancl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 12.45 |
| 20 day DMA | 14.83 |
| 35 day DMA | 20.87 |
| 50 day DMA | 26.29 |
| 100 day DMA | 38.72 |
| 150 day DMA | 50.66 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.62 | 11.48 |
| 12 day EMA | 13.08 | 13.19 | 13.43 |
| 20 day EMA | 15.47 | 15.78 | 16.19 |
| 35 day EMA | 20.57 | 21.05 | 21.59 |
| 50 day EMA | 26.02 | 26.57 | 27.17 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.2 | 11.2 |
| 12 day SMA | 12.45 | 12.7 | 13.06 |
| 20 day SMA | 14.83 | 15.23 | 15.72 |
| 35 day SMA | 20.87 | 21.57 | 22.29 |
| 50 day SMA | 26.29 | 26.89 | 27.52 |
| 100 day SMA | 38.72 | 39.3 | 39.85 |
| 150 day SMA | 50.66 | 51.15 | 51.64 |
| 200 day SMA | 54.66 | 54.81 | 54.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.