SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 25.7 and 26.32
Daily Target 1 | 25.58 |
Daily Target 2 | 25.82 |
Daily Target 3 | 26.2 |
Daily Target 4 | 26.44 |
Daily Target 5 | 26.82 |
Daily price and volume South Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.06 (-1.29%) | 26.15 | 25.96 - 26.58 | 0.8708 times | Tue 22 April 2025 | 26.40 (1.62%) | 25.95 | 25.74 - 26.95 | 2.3532 times | Mon 21 April 2025 | 25.98 (3.88%) | 25.22 | 25.12 - 26.20 | 1.891 times | Thu 17 April 2025 | 25.01 (2.33%) | 24.69 | 24.41 - 25.14 | 0.9796 times | Wed 16 April 2025 | 24.44 (1.12%) | 24.06 | 24.06 - 24.70 | 0.4452 times | Tue 15 April 2025 | 24.17 (2.29%) | 24.04 | 23.76 - 24.39 | 1.105 times | Fri 11 April 2025 | 23.63 (1.2%) | 24.12 | 23.50 - 24.12 | 0.2835 times | Wed 09 April 2025 | 23.35 (-0.04%) | 23.36 | 23.05 - 23.50 | 0.5169 times | Tue 08 April 2025 | 23.36 (-1.48%) | 23.26 | 22.95 - 23.55 | 0.8983 times | Fri 04 April 2025 | 23.71 (0.13%) | 24.25 | 23.57 - 24.33 | 0.6566 times | Wed 02 April 2025 | 23.68 (0.21%) | 23.62 | 23.34 - 23.88 | 0.5539 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 25.59 and 27.42
Weekly Target 1 | 24.21 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 26.043333333333 |
Weekly Target 4 | 26.97 |
Weekly Target 5 | 27.87 |
Weekly price and volumes for South Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.06 (4.2%) | 25.22 | 25.12 - 26.95 | 1.6824 times | Thu 17 April 2025 | 25.01 (5.84%) | 24.04 | 23.76 - 25.14 | 0.8321 times | Fri 11 April 2025 | 23.63 (-0.34%) | 23.26 | 22.95 - 24.12 | 0.5587 times | Fri 04 April 2025 | 23.71 (2.77%) | 23.11 | 23.10 - 24.33 | 0.769 times | Fri 28 March 2025 | 23.07 (-4.07%) | 24.11 | 23.00 - 24.44 | 1.2248 times | Fri 21 March 2025 | 24.05 (1.18%) | 23.90 | 23.50 - 24.36 | 1.3837 times | Thu 13 March 2025 | 23.77 (-6.75%) | 25.46 | 23.75 - 25.76 | 0.6799 times | Fri 07 March 2025 | 25.49 (7.01%) | 23.53 | 23.31 - 25.83 | 1.6612 times | Fri 28 February 2025 | 23.82 (-0.96%) | 24.06 | 23.61 - 24.70 | 0.6308 times | Fri 21 February 2025 | 24.05 (-0.21%) | 24.10 | 23.61 - 24.65 | 0.5773 times | Fri 14 February 2025 | 24.10 (-6.23%) | 25.89 | 23.85 - 25.89 | 1.0147 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 24.51 and 28.51
Monthly Target 1 | 21.32 |
Monthly Target 2 | 23.69 |
Monthly Target 3 | 25.32 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 29.32 |
Monthly price and volumes South Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 26.06 (12.96%) | 23.11 | 22.95 - 26.95 | 0.5494 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.7077 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.5398 times | Fri 31 January 2025 | 25.88 (3.44%) | 25.23 | 23.83 - 27.24 | 1.45 times | Tue 31 December 2024 | 25.02 (3.05%) | 24.02 | 23.82 - 26.78 | 0.8452 times | Fri 29 November 2024 | 24.28 (-0.94%) | 24.76 | 22.27 - 24.97 | 0.5541 times | Thu 31 October 2024 | 24.51 (-0.37%) | 24.60 | 22.44 - 26.28 | 1.1226 times | Mon 30 September 2024 | 24.60 (-4.02%) | 25.66 | 24.43 - 25.80 | 0.8498 times | Fri 30 August 2024 | 25.63 (-4.22%) | 26.99 | 24.02 - 27.03 | 1.5458 times | Wed 31 July 2024 | 26.76 (-0.71%) | 26.97 | 25.46 - 28.16 | 1.8356 times | Fri 28 June 2024 | 26.95 (0%) | 27.95 | 24.33 - 28.88 | 1.9406 times |
Indicator Analysis of SouthInd
Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.
SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 24.45 |
20 day DMA | 24.2 |
35 day DMA | 24.18 |
50 day DMA | 24.43 |
100 day DMA | 24.88 |
150 day DMA | 24.68 |
200 day DMA | 25.05 |
EMA (exponential moving average) of South Ind 532218
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.38 | 24.87 |
12 day EMA | 24.86 | 24.64 | 24.32 |
20 day EMA | 24.57 | 24.41 | 24.2 |
35 day EMA | 24.54 | 24.45 | 24.33 |
50 day EMA | 24.66 | 24.6 | 24.53 |
SMA (simple moving average) of South Ind 532218
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.2 | 24.65 |
12 day SMA | 24.45 | 24.2 | 23.97 |
20 day SMA | 24.2 | 24.07 | 23.94 |
35 day SMA | 24.18 | 24.13 | 24.07 |
50 day SMA | 24.43 | 24.42 | 24.43 |
100 day SMA | 24.88 | 24.85 | 24.82 |
150 day SMA | 24.68 | 24.68 | 24.67 |
200 day SMA | 25.05 | 25.05 | 25.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.