Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthInd

Strong Daily Stock price targets for SouthInd 532218 are 25.7 and 26.32

Daily Target 125.58
Daily Target 225.82
Daily Target 326.2
Daily Target 426.44
Daily Target 526.82

Daily price and volume South Ind

Date Closing Open Range Volume
Thu 24 April 2025 26.06 (-1.29%) 26.15 25.96 - 26.58 0.8708 times
Tue 22 April 2025 26.40 (1.62%) 25.95 25.74 - 26.95 2.3532 times
Mon 21 April 2025 25.98 (3.88%) 25.22 25.12 - 26.20 1.891 times
Thu 17 April 2025 25.01 (2.33%) 24.69 24.41 - 25.14 0.9796 times
Wed 16 April 2025 24.44 (1.12%) 24.06 24.06 - 24.70 0.4452 times
Tue 15 April 2025 24.17 (2.29%) 24.04 23.76 - 24.39 1.105 times
Fri 11 April 2025 23.63 (1.2%) 24.12 23.50 - 24.12 0.2835 times
Wed 09 April 2025 23.35 (-0.04%) 23.36 23.05 - 23.50 0.5169 times
Tue 08 April 2025 23.36 (-1.48%) 23.26 22.95 - 23.55 0.8983 times
Fri 04 April 2025 23.71 (0.13%) 24.25 23.57 - 24.33 0.6566 times
Wed 02 April 2025 23.68 (0.21%) 23.62 23.34 - 23.88 0.5539 times

 Daily chart SouthInd

Weekly price and charts SouthInd

Strong weekly Stock price targets for SouthInd 532218 are 25.59 and 27.42

Weekly Target 124.21
Weekly Target 225.14
Weekly Target 326.043333333333
Weekly Target 426.97
Weekly Target 527.87

Weekly price and volumes for South Ind

Date Closing Open Range Volume
Thu 24 April 2025 26.06 (4.2%) 25.22 25.12 - 26.95 1.6824 times
Thu 17 April 2025 25.01 (5.84%) 24.04 23.76 - 25.14 0.8321 times
Fri 11 April 2025 23.63 (-0.34%) 23.26 22.95 - 24.12 0.5587 times
Fri 04 April 2025 23.71 (2.77%) 23.11 23.10 - 24.33 0.769 times
Fri 28 March 2025 23.07 (-4.07%) 24.11 23.00 - 24.44 1.2248 times
Fri 21 March 2025 24.05 (1.18%) 23.90 23.50 - 24.36 1.3837 times
Thu 13 March 2025 23.77 (-6.75%) 25.46 23.75 - 25.76 0.6799 times
Fri 07 March 2025 25.49 (7.01%) 23.53 23.31 - 25.83 1.6612 times
Fri 28 February 2025 23.82 (-0.96%) 24.06 23.61 - 24.70 0.6308 times
Fri 21 February 2025 24.05 (-0.21%) 24.10 23.61 - 24.65 0.5773 times
Fri 14 February 2025 24.10 (-6.23%) 25.89 23.85 - 25.89 1.0147 times

 weekly chart SouthInd

Monthly price and charts SouthInd

Strong monthly Stock price targets for SouthInd 532218 are 24.51 and 28.51

Monthly Target 121.32
Monthly Target 223.69
Monthly Target 325.32
Monthly Target 427.69
Monthly Target 529.32

Monthly price and volumes South Ind

Date Closing Open Range Volume
Thu 24 April 2025 26.06 (12.96%) 23.11 22.95 - 26.95 0.5494 times
Fri 28 March 2025 23.07 (-3.15%) 23.53 23.00 - 25.83 0.7077 times
Fri 28 February 2025 23.82 (-7.96%) 25.44 23.61 - 26.88 0.5398 times
Fri 31 January 2025 25.88 (3.44%) 25.23 23.83 - 27.24 1.45 times
Tue 31 December 2024 25.02 (3.05%) 24.02 23.82 - 26.78 0.8452 times
Fri 29 November 2024 24.28 (-0.94%) 24.76 22.27 - 24.97 0.5541 times
Thu 31 October 2024 24.51 (-0.37%) 24.60 22.44 - 26.28 1.1226 times
Mon 30 September 2024 24.60 (-4.02%) 25.66 24.43 - 25.80 0.8498 times
Fri 30 August 2024 25.63 (-4.22%) 26.99 24.02 - 27.03 1.5458 times
Wed 31 July 2024 26.76 (-0.71%) 26.97 25.46 - 28.16 1.8356 times
Fri 28 June 2024 26.95 (0%) 27.95 24.33 - 28.88 1.9406 times

 monthly chart SouthInd

Indicator Analysis of SouthInd

Tomorrow's movement Prediction of South Ind 532218 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Ind 532218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Ind 532218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthInd (532218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and SouthInd 532218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthInd 532218 stock. Volume based technical analysis of SouthInd 532218 stock is negative.

SouthInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Ind 532218

DMA (daily moving average) of South Ind 532218

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.45
20 day DMA 24.2
35 day DMA 24.18
50 day DMA 24.43
100 day DMA 24.88
150 day DMA 24.68
200 day DMA 25.05

EMA (exponential moving average) of South Ind 532218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.3824.87
12 day EMA24.8624.6424.32
20 day EMA24.5724.4124.2
35 day EMA24.5424.4524.33
50 day EMA24.6624.624.53

SMA (simple moving average) of South Ind 532218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.224.65
12 day SMA24.4524.223.97
20 day SMA24.224.0723.94
35 day SMA24.1824.1324.07
50 day SMA24.4324.4224.43
100 day SMA24.8824.8524.82
150 day SMA24.6824.6824.67
200 day SMA25.0525.0525.06
Back to top | Use Dark Theme