Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 20.4 and 21.49

Daily Target 119.59
Daily Target 220.12
Daily Target 320.68
Daily Target 421.21
Daily Target 521.77

Daily price and volume Energy Dev

Date Closing Open Range Volume
Tue 22 April 2025 20.65 (2.74%) 20.15 20.15 - 21.24 3.2322 times
Mon 21 April 2025 20.10 (5.29%) 19.98 19.74 - 20.45 0.9569 times
Thu 17 April 2025 19.09 (0.32%) 19.50 18.89 - 19.69 0.4476 times
Wed 16 April 2025 19.03 (0.11%) 19.50 18.92 - 19.50 0.2194 times
Tue 15 April 2025 19.01 (-0.73%) 18.95 18.94 - 19.79 1.0322 times
Fri 11 April 2025 19.15 (3.63%) 18.80 18.50 - 19.57 0.37 times
Wed 09 April 2025 18.48 (0.76%) 18.05 18.05 - 18.65 0.0307 times
Tue 08 April 2025 18.34 (-4.18%) 17.60 17.60 - 18.79 0.596 times
Fri 04 April 2025 19.14 (6.04%) 19.05 18.37 - 19.15 1.8235 times
Wed 02 April 2025 18.05 (3.26%) 17.56 17.30 - 18.18 1.2917 times
Tue 01 April 2025 17.48 (4.86%) 17.46 17.01 - 17.50 0.3996 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 20.2 and 21.7

Weekly Target 119.04
Weekly Target 219.85
Weekly Target 320.543333333333
Weekly Target 421.35
Weekly Target 522.04

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Tue 22 April 2025 20.65 (8.17%) 19.98 19.74 - 21.24 0.8191 times
Thu 17 April 2025 19.09 (-0.31%) 18.95 18.89 - 19.79 0.3323 times
Fri 11 April 2025 19.15 (0.05%) 17.60 17.60 - 19.57 0.1949 times
Fri 04 April 2025 19.14 (14.82%) 17.46 17.01 - 19.15 0.6873 times
Fri 28 March 2025 16.67 (-7.7%) 18.06 16.53 - 19.45 2.4673 times
Fri 21 March 2025 18.06 (3.97%) 17.85 16.55 - 18.99 1.2994 times
Thu 13 March 2025 17.37 (-7.36%) 18.50 17.08 - 19.19 1.8671 times
Fri 07 March 2025 18.75 (-0.05%) 18.76 16.94 - 18.98 0.7911 times
Fri 28 February 2025 18.76 (-6.15%) 20.19 18.37 - 20.43 0.3754 times
Fri 21 February 2025 19.99 (2.67%) 18.98 18.00 - 20.25 1.1661 times
Fri 14 February 2025 19.47 (-17.92%) 24.24 19.47 - 24.70 0.9657 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 18.83 and 23.06

Monthly Target 115.4
Monthly Target 218.03
Monthly Target 319.633333333333
Monthly Target 422.26
Monthly Target 523.86

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 22 April 2025 20.65 (23.88%) 17.46 17.01 - 21.24 0.1343 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.4243 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.2163 times
Fri 31 January 2025 24.14 (-11.18%) 27.72 21.91 - 29.17 0.317 times
Tue 31 December 2024 27.18 (-1.84%) 28.89 26.10 - 37.78 2.611 times
Fri 29 November 2024 27.69 (11.97%) 25.80 23.20 - 28.25 1.1644 times
Thu 31 October 2024 24.73 (2.53%) 24.00 20.00 - 25.00 0.4555 times
Mon 30 September 2024 24.12 (-10.96%) 26.06 23.10 - 27.30 0.4797 times
Fri 30 August 2024 27.09 (-3.83%) 29.01 25.11 - 32.49 2.1692 times
Wed 31 July 2024 28.17 (19.42%) 23.95 23.07 - 28.39 2.0284 times
Fri 28 June 2024 23.59 (11.01%) 22.30 20.51 - 23.83 0.6323 times

 monthly chart EnergyDev

Indicator Analysis of EnergyDev

Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Dev 532219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.

EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 19.58
12 day DMA 18.77
20 day DMA 18.43
35 day DMA 18.49
50 day DMA 19.52
100 day DMA 23.65
150 day DMA 23.87
200 day DMA 24.5

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.3118.92
12 day EMA19.1218.8418.61
20 day EMA18.9118.7318.59
35 day EMA19.3519.2719.22
50 day EMA19.919.8719.86

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.2818.95
12 day SMA18.7718.5518.43
20 day SMA18.4318.2618.13
35 day SMA18.4918.4218.37
50 day SMA19.5219.5819.65
100 day SMA23.6523.7223.77
150 day SMA23.8723.9123.96
200 day SMA24.524.5124.53
Back to top | Use Dark Theme