EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 20.4 and 21.49
Daily Target 1 | 19.59 |
Daily Target 2 | 20.12 |
Daily Target 3 | 20.68 |
Daily Target 4 | 21.21 |
Daily Target 5 | 21.77 |
Daily price and volume Energy Dev
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.65 (2.74%) | 20.15 | 20.15 - 21.24 | 3.2322 times | Mon 21 April 2025 | 20.10 (5.29%) | 19.98 | 19.74 - 20.45 | 0.9569 times | Thu 17 April 2025 | 19.09 (0.32%) | 19.50 | 18.89 - 19.69 | 0.4476 times | Wed 16 April 2025 | 19.03 (0.11%) | 19.50 | 18.92 - 19.50 | 0.2194 times | Tue 15 April 2025 | 19.01 (-0.73%) | 18.95 | 18.94 - 19.79 | 1.0322 times | Fri 11 April 2025 | 19.15 (3.63%) | 18.80 | 18.50 - 19.57 | 0.37 times | Wed 09 April 2025 | 18.48 (0.76%) | 18.05 | 18.05 - 18.65 | 0.0307 times | Tue 08 April 2025 | 18.34 (-4.18%) | 17.60 | 17.60 - 18.79 | 0.596 times | Fri 04 April 2025 | 19.14 (6.04%) | 19.05 | 18.37 - 19.15 | 1.8235 times | Wed 02 April 2025 | 18.05 (3.26%) | 17.56 | 17.30 - 18.18 | 1.2917 times | Tue 01 April 2025 | 17.48 (4.86%) | 17.46 | 17.01 - 17.50 | 0.3996 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 20.2 and 21.7
Weekly Target 1 | 19.04 |
Weekly Target 2 | 19.85 |
Weekly Target 3 | 20.543333333333 |
Weekly Target 4 | 21.35 |
Weekly Target 5 | 22.04 |
Weekly price and volumes for Energy Dev
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.65 (8.17%) | 19.98 | 19.74 - 21.24 | 0.8191 times | Thu 17 April 2025 | 19.09 (-0.31%) | 18.95 | 18.89 - 19.79 | 0.3323 times | Fri 11 April 2025 | 19.15 (0.05%) | 17.60 | 17.60 - 19.57 | 0.1949 times | Fri 04 April 2025 | 19.14 (14.82%) | 17.46 | 17.01 - 19.15 | 0.6873 times | Fri 28 March 2025 | 16.67 (-7.7%) | 18.06 | 16.53 - 19.45 | 2.4673 times | Fri 21 March 2025 | 18.06 (3.97%) | 17.85 | 16.55 - 18.99 | 1.2994 times | Thu 13 March 2025 | 17.37 (-7.36%) | 18.50 | 17.08 - 19.19 | 1.8671 times | Fri 07 March 2025 | 18.75 (-0.05%) | 18.76 | 16.94 - 18.98 | 0.7911 times | Fri 28 February 2025 | 18.76 (-6.15%) | 20.19 | 18.37 - 20.43 | 0.3754 times | Fri 21 February 2025 | 19.99 (2.67%) | 18.98 | 18.00 - 20.25 | 1.1661 times | Fri 14 February 2025 | 19.47 (-17.92%) | 24.24 | 19.47 - 24.70 | 0.9657 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 18.83 and 23.06
Monthly Target 1 | 15.4 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 19.633333333333 |
Monthly Target 4 | 22.26 |
Monthly Target 5 | 23.86 |
Monthly price and volumes Energy Dev
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.65 (23.88%) | 17.46 | 17.01 - 21.24 | 0.1343 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.4243 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.2163 times | Fri 31 January 2025 | 24.14 (-11.18%) | 27.72 | 21.91 - 29.17 | 0.317 times | Tue 31 December 2024 | 27.18 (-1.84%) | 28.89 | 26.10 - 37.78 | 2.611 times | Fri 29 November 2024 | 27.69 (11.97%) | 25.80 | 23.20 - 28.25 | 1.1644 times | Thu 31 October 2024 | 24.73 (2.53%) | 24.00 | 20.00 - 25.00 | 0.4555 times | Mon 30 September 2024 | 24.12 (-10.96%) | 26.06 | 23.10 - 27.30 | 0.4797 times | Fri 30 August 2024 | 27.09 (-3.83%) | 29.01 | 25.11 - 32.49 | 2.1692 times | Wed 31 July 2024 | 28.17 (19.42%) | 23.95 | 23.07 - 28.39 | 2.0284 times | Fri 28 June 2024 | 23.59 (11.01%) | 22.30 | 20.51 - 23.83 | 0.6323 times |
Indicator Analysis of EnergyDev
Tomorrow's movement Prediction of Energy Dev 532219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Dev 532219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Dev 532219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Dev 532219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Dev 532219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDev (532219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and EnergyDev 532219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDev 532219 stock. Volume based technical analysis of EnergyDev 532219 stock is negative.
EnergyDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
DMA period | DMA value |
5 day DMA | 19.58 |
12 day DMA | 18.77 |
20 day DMA | 18.43 |
35 day DMA | 18.49 |
50 day DMA | 19.52 |
100 day DMA | 23.65 |
150 day DMA | 23.87 |
200 day DMA | 24.5 |
EMA (exponential moving average) of Energy Dev 532219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.76 | 19.31 | 18.92 |
12 day EMA | 19.12 | 18.84 | 18.61 |
20 day EMA | 18.91 | 18.73 | 18.59 |
35 day EMA | 19.35 | 19.27 | 19.22 |
50 day EMA | 19.9 | 19.87 | 19.86 |
SMA (simple moving average) of Energy Dev 532219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.58 | 19.28 | 18.95 |
12 day SMA | 18.77 | 18.55 | 18.43 |
20 day SMA | 18.43 | 18.26 | 18.13 |
35 day SMA | 18.49 | 18.42 | 18.37 |
50 day SMA | 19.52 | 19.58 | 19.65 |
100 day SMA | 23.65 | 23.72 | 23.77 |
150 day SMA | 23.87 | 23.91 | 23.96 |
200 day SMA | 24.5 | 24.51 | 24.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.