SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 405.13 and 416.38
| Daily Target 1 | 395.98 |
| Daily Target 2 | 403.02 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 414.27 |
| Daily Target 5 | 418.48 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 410.05 (0.15%) | 400.20 | 400.20 - 411.45 | 0.6654 times | Thu 05 June 2025 | 409.45 (-0.67%) | 415.55 | 408.60 - 416.25 | 0.2475 times | Wed 04 June 2025 | 412.20 (-0.45%) | 416.75 | 410.65 - 420.60 | 0.576 times | Tue 03 June 2025 | 414.05 (0.51%) | 412.05 | 408.20 - 415.00 | 0.3721 times | Mon 02 June 2025 | 411.95 (0.73%) | 408.15 | 403.50 - 413.75 | 0.6367 times | Fri 30 May 2025 | 408.95 (1%) | 407.00 | 402.60 - 412.20 | 1.949 times | Thu 29 May 2025 | 404.90 (0.02%) | 405.00 | 403.00 - 419.75 | 2.1001 times | Wed 28 May 2025 | 404.80 (0.94%) | 401.55 | 401.50 - 409.00 | 0.9868 times | Tue 27 May 2025 | 401.05 (0.33%) | 400.00 | 395.55 - 403.65 | 1.0529 times | Mon 26 May 2025 | 399.75 (1.29%) | 395.05 | 393.60 - 410.00 | 1.4134 times | Fri 23 May 2025 | 394.65 (1.02%) | 391.15 | 386.50 - 402.20 | 2.0791 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 405.13 and 425.53
| Weekly Target 1 | 389.88 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 410.28333333333 |
| Weekly Target 4 | 420.37 |
| Weekly Target 5 | 430.68 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 410.05 (0.27%) | 408.15 | 400.20 - 420.60 | 0.1301 times | Fri 30 May 2025 | 408.95 (3.62%) | 395.05 | 393.60 - 419.75 | 0.3908 times | Fri 23 May 2025 | 394.65 (-0.83%) | 398.55 | 386.50 - 404.25 | 0.531 times | Fri 16 May 2025 | 397.95 (8.74%) | 383.05 | 383.05 - 409.00 | 1.0882 times | Fri 09 May 2025 | 365.95 (-13.14%) | 426.50 | 362.50 - 444.85 | 3.7956 times | Fri 02 May 2025 | 421.30 (24.83%) | 338.80 | 328.55 - 464.20 | 2.9465 times | Fri 25 April 2025 | 337.50 (7.23%) | 316.55 | 312.30 - 374.90 | 0.7155 times | Thu 17 April 2025 | 314.75 (-0.08%) | 321.50 | 290.00 - 338.80 | 0.2898 times | Fri 11 April 2025 | 315.00 (-2.02%) | 306.45 | 300.00 - 321.25 | 0.0525 times | Fri 04 April 2025 | 321.50 (-6.91%) | 359.85 | 318.55 - 359.85 | 0.0601 times | Fri 28 March 2025 | 345.35 (-7.93%) | 388.85 | 342.55 - 395.00 | 0.073 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 405.13 and 425.53
| Monthly Target 1 | 389.88 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 410.28333333333 |
| Monthly Target 4 | 420.37 |
| Monthly Target 5 | 430.68 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 410.05 (0.27%) | 408.15 | 400.20 - 420.60 | 0.1073 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 6.1161 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 2.0195 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.3315 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.4955 times | Fri 31 January 2025 | 530.10 (-11.6%) | 602.00 | 502.05 - 634.25 | 0.1489 times | Tue 31 December 2024 | 599.65 (-4.23%) | 621.05 | 585.05 - 687.35 | 0.1712 times | Fri 29 November 2024 | 626.15 (2.36%) | 620.95 | 532.00 - 649.60 | 0.1775 times | Thu 31 October 2024 | 611.70 (-3.03%) | 629.65 | 570.40 - 636.90 | 0.2264 times | Mon 30 September 2024 | 630.80 (-5.28%) | 669.65 | 625.25 - 697.00 | 0.2062 times | Fri 30 August 2024 | 665.95 (-10.03%) | 730.00 | 580.00 - 730.00 | 0.722 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 387, while middle bands are at 394 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.21 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 411.54 |
| 12 day DMA | 405.2 |
| 20 day DMA | 401.24 |
| 35 day DMA | 387.33 |
| 50 day DMA | 374.98 |
| 100 day DMA | 430.32 |
| 150 day DMA | 492.66 |
| 200 day DMA | 527.73 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.96 | 409.92 | 410.15 |
| 12 day EMA | 405.85 | 405.09 | 404.3 |
| 20 day EMA | 400.42 | 399.41 | 398.35 |
| 35 day EMA | 388.79 | 387.54 | 386.25 |
| 50 day EMA | 377.3 | 375.96 | 374.59 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.54 | 411.32 | 410.41 |
| 12 day SMA | 405.2 | 403.95 | 402.52 |
| 20 day SMA | 401.24 | 399.03 | 398.18 |
| 35 day SMA | 387.33 | 385.13 | 382.43 |
| 50 day SMA | 374.98 | 373.71 | 372.71 |
| 100 day SMA | 430.32 | 432.49 | 434.46 |
| 150 day SMA | 492.66 | 493.99 | 495.29 |
| 200 day SMA | 527.73 | 528.88 | 530.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.