BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 144.55 and 151.25
Daily Target 1 | 139.27 |
Daily Target 2 | 143.13 |
Daily Target 3 | 145.96666666667 |
Daily Target 4 | 149.83 |
Daily Target 5 | 152.67 |
Daily price and volume Bengal Tea
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 147.00 (3.45%) | 143.00 | 142.10 - 148.80 | 0.8008 times | Thu 05 June 2025 | 142.10 (-2.54%) | 150.00 | 142.00 - 150.00 | 1.1165 times | Wed 04 June 2025 | 145.80 (0%) | 145.90 | 145.80 - 145.90 | 0.1219 times | Tue 03 June 2025 | 145.80 (-2.83%) | 140.05 | 140.05 - 150.50 | 1.4566 times | Mon 02 June 2025 | 150.05 (-4.37%) | 160.00 | 143.30 - 167.00 | 3.9785 times | Fri 30 May 2025 | 156.90 (2.08%) | 150.05 | 150.05 - 157.45 | 0.7472 times | Thu 29 May 2025 | 153.70 (4.74%) | 140.20 | 140.20 - 168.00 | 1.2506 times | Wed 28 May 2025 | 146.75 (4.08%) | 146.75 | 146.75 - 146.75 | 0.0244 times | Tue 27 May 2025 | 141.00 (-1.81%) | 140.05 | 140.05 - 147.05 | 0.3669 times | Mon 26 May 2025 | 143.60 (0.14%) | 145.50 | 143.50 - 149.90 | 0.1365 times | Fri 23 May 2025 | 143.40 (-2.02%) | 146.00 | 140.20 - 146.00 | 0.0232 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 130.05 and 157
Weekly Target 1 | 124.4 |
Weekly Target 2 | 135.7 |
Weekly Target 3 | 151.35 |
Weekly Target 4 | 162.65 |
Weekly Target 5 | 178.3 |
Weekly price and volumes for Bengal Tea
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 147.00 (-6.31%) | 160.00 | 140.05 - 167.00 | 3.3117 times | Fri 30 May 2025 | 156.90 (9.41%) | 145.50 | 140.05 - 168.00 | 1.119 times | Fri 23 May 2025 | 143.40 (2.25%) | 151.00 | 134.00 - 151.00 | 1.4118 times | Fri 16 May 2025 | 140.25 (-1.2%) | 130.00 | 130.00 - 146.95 | 0.3073 times | Fri 09 May 2025 | 141.95 (-0.04%) | 142.00 | 127.00 - 144.00 | 0.5471 times | Fri 02 May 2025 | 142.00 (0.46%) | 144.20 | 135.05 - 144.95 | 0.654 times | Fri 25 April 2025 | 141.35 (-6.02%) | 150.00 | 136.00 - 152.00 | 1.6035 times | Thu 17 April 2025 | 150.40 (1.42%) | 140.00 | 140.00 - 153.80 | 0.2668 times | Fri 11 April 2025 | 148.30 (1.58%) | 144.55 | 135.10 - 148.70 | 0.0794 times | Fri 04 April 2025 | 146.00 (-2.67%) | 150.00 | 142.30 - 152.00 | 0.6994 times | Fri 28 March 2025 | 150.00 (0.67%) | 150.10 | 145.50 - 168.00 | 34.1856 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 130.05 and 157
Monthly Target 1 | 124.4 |
Monthly Target 2 | 135.7 |
Monthly Target 3 | 151.35 |
Monthly Target 4 | 162.65 |
Monthly Target 5 | 178.3 |
Monthly price and volumes Bengal Tea
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 147.00 (-6.31%) | 160.00 | 140.05 - 167.00 | 0.1878 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.2111 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.1682 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 2.8756 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.2452 times | Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.3765 times | Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.398 times | Fri 29 November 2024 | 175.00 (-3.37%) | 185.65 | 163.25 - 193.30 | 0.5952 times | Thu 31 October 2024 | 181.10 (7.32%) | 172.95 | 163.70 - 208.00 | 2.3422 times | Mon 30 September 2024 | 168.75 (10.26%) | 155.80 | 146.10 - 198.75 | 2.6001 times | Fri 30 August 2024 | 153.05 (-7.97%) | 170.00 | 150.00 - 180.00 | 1.4112 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bengal Tea 532230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BengalTea (532230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BengalTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
DMA period | DMA value |
5 day DMA | 146.15 |
12 day DMA | 146.87 |
20 day DMA | 144.64 |
35 day DMA | 144.64 |
50 day DMA | 146.19 |
100 day DMA | 152.77 |
150 day DMA | 160.48 |
200 day DMA | 161.49 |
EMA (exponential moving average) of Bengal Tea 532230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.27 | 145.91 | 147.82 |
12 day EMA | 146.26 | 146.12 | 146.85 |
20 day EMA | 145.86 | 145.74 | 146.12 |
35 day EMA | 146.65 | 146.63 | 146.9 |
50 day EMA | 147.35 | 147.36 | 147.57 |
SMA (simple moving average) of Bengal Tea 532230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.15 | 148.13 | 150.45 |
12 day SMA | 146.87 | 146.7 | 146.77 |
20 day SMA | 144.64 | 144.49 | 144.36 |
35 day SMA | 144.64 | 144.6 | 144.67 |
50 day SMA | 146.19 | 146.43 | 146.83 |
100 day SMA | 152.77 | 153.03 | 153.35 |
150 day SMA | 160.48 | 160.68 | 160.95 |
200 day SMA | 161.49 | 161.57 | 161.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.