Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BengalTea

Strong Daily Stock price targets for BengalTea 532230 are 144.55 and 151.25

Daily Target 1139.27
Daily Target 2143.13
Daily Target 3145.96666666667
Daily Target 4149.83
Daily Target 5152.67

Daily price and volume Bengal Tea

Date Closing Open Range Volume
Fri 06 June 2025 147.00 (3.45%) 143.00 142.10 - 148.80 0.8008 times
Thu 05 June 2025 142.10 (-2.54%) 150.00 142.00 - 150.00 1.1165 times
Wed 04 June 2025 145.80 (0%) 145.90 145.80 - 145.90 0.1219 times
Tue 03 June 2025 145.80 (-2.83%) 140.05 140.05 - 150.50 1.4566 times
Mon 02 June 2025 150.05 (-4.37%) 160.00 143.30 - 167.00 3.9785 times
Fri 30 May 2025 156.90 (2.08%) 150.05 150.05 - 157.45 0.7472 times
Thu 29 May 2025 153.70 (4.74%) 140.20 140.20 - 168.00 1.2506 times
Wed 28 May 2025 146.75 (4.08%) 146.75 146.75 - 146.75 0.0244 times
Tue 27 May 2025 141.00 (-1.81%) 140.05 140.05 - 147.05 0.3669 times
Mon 26 May 2025 143.60 (0.14%) 145.50 143.50 - 149.90 0.1365 times
Fri 23 May 2025 143.40 (-2.02%) 146.00 140.20 - 146.00 0.0232 times

 Daily chart BengalTea

Weekly price and charts BengalTea

Strong weekly Stock price targets for BengalTea 532230 are 130.05 and 157

Weekly Target 1124.4
Weekly Target 2135.7
Weekly Target 3151.35
Weekly Target 4162.65
Weekly Target 5178.3

Weekly price and volumes for Bengal Tea

Date Closing Open Range Volume
Fri 06 June 2025 147.00 (-6.31%) 160.00 140.05 - 167.00 3.3117 times
Fri 30 May 2025 156.90 (9.41%) 145.50 140.05 - 168.00 1.119 times
Fri 23 May 2025 143.40 (2.25%) 151.00 134.00 - 151.00 1.4118 times
Fri 16 May 2025 140.25 (-1.2%) 130.00 130.00 - 146.95 0.3073 times
Fri 09 May 2025 141.95 (-0.04%) 142.00 127.00 - 144.00 0.5471 times
Fri 02 May 2025 142.00 (0.46%) 144.20 135.05 - 144.95 0.654 times
Fri 25 April 2025 141.35 (-6.02%) 150.00 136.00 - 152.00 1.6035 times
Thu 17 April 2025 150.40 (1.42%) 140.00 140.00 - 153.80 0.2668 times
Fri 11 April 2025 148.30 (1.58%) 144.55 135.10 - 148.70 0.0794 times
Fri 04 April 2025 146.00 (-2.67%) 150.00 142.30 - 152.00 0.6994 times
Fri 28 March 2025 150.00 (0.67%) 150.10 145.50 - 168.00 34.1856 times

 weekly chart BengalTea

Monthly price and charts BengalTea

Strong monthly Stock price targets for BengalTea 532230 are 130.05 and 157

Monthly Target 1124.4
Monthly Target 2135.7
Monthly Target 3151.35
Monthly Target 4162.65
Monthly Target 5178.3

Monthly price and volumes Bengal Tea

Date Closing Open Range Volume
Fri 06 June 2025 147.00 (-6.31%) 160.00 140.05 - 167.00 0.1878 times
Fri 30 May 2025 156.90 (9.84%) 140.00 127.00 - 168.00 0.2111 times
Wed 30 April 2025 142.85 (-4.77%) 150.00 135.05 - 153.80 0.1682 times
Fri 28 March 2025 150.00 (-3.23%) 160.00 137.85 - 184.90 2.8756 times
Fri 28 February 2025 155.00 (-2.82%) 155.05 148.00 - 175.00 0.2452 times
Fri 31 January 2025 159.50 (-2.89%) 165.00 151.05 - 171.90 0.3765 times
Tue 31 December 2024 164.25 (-6.14%) 178.50 160.05 - 188.80 0.398 times
Fri 29 November 2024 175.00 (-3.37%) 185.65 163.25 - 193.30 0.5952 times
Thu 31 October 2024 181.10 (7.32%) 172.95 163.70 - 208.00 2.3422 times
Mon 30 September 2024 168.75 (10.26%) 155.80 146.10 - 198.75 2.6001 times
Fri 30 August 2024 153.05 (-7.97%) 170.00 150.00 - 180.00 1.4112 times

 monthly chart BengalTea

Indicator Analysis of BengalTea

Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bengal Tea 532230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bengal Tea 532230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bengal Tea 532230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 140 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BengalTea (532230) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BengalTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BengalTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BengalTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BengalTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BengalTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.79 and BengalTea 532230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.

BengalTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengal Tea 532230

DMA (daily moving average) of Bengal Tea 532230

DMA period DMA value
5 day DMA 146.15
12 day DMA 146.87
20 day DMA 144.64
35 day DMA 144.64
50 day DMA 146.19
100 day DMA 152.77
150 day DMA 160.48
200 day DMA 161.49

EMA (exponential moving average) of Bengal Tea 532230

EMA period EMA current EMA prev EMA prev2
5 day EMA146.27145.91147.82
12 day EMA146.26146.12146.85
20 day EMA145.86145.74146.12
35 day EMA146.65146.63146.9
50 day EMA147.35147.36147.57

SMA (simple moving average) of Bengal Tea 532230

SMA period SMA current SMA prev SMA prev2
5 day SMA146.15148.13150.45
12 day SMA146.87146.7146.77
20 day SMA144.64144.49144.36
35 day SMA144.64144.6144.67
50 day SMA146.19146.43146.83
100 day SMA152.77153.03153.35
150 day SMA160.48160.68160.95
200 day SMA161.49161.57161.69
Back to top | Use Dark Theme