NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 185.45 and 191.05
| Daily Target 1 | 180.87 |
| Daily Target 2 | 184.43 |
| Daily Target 3 | 186.46666666667 |
| Daily Target 4 | 190.03 |
| Daily Target 5 | 192.07 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 188.00 (1.18%) | 185.15 | 182.90 - 188.50 | 0.3322 times | Fri 13 June 2025 | 185.80 (-0.59%) | 183.20 | 182.55 - 189.25 | 0.2253 times | Thu 12 June 2025 | 186.90 (-1.63%) | 190.20 | 186.40 - 191.00 | 0.206 times | Wed 11 June 2025 | 190.00 (-0.89%) | 191.35 | 189.00 - 192.10 | 0.3394 times | Tue 10 June 2025 | 191.70 (2.35%) | 187.55 | 187.55 - 194.25 | 1.1866 times | Mon 09 June 2025 | 187.30 (-0.61%) | 190.30 | 187.00 - 190.95 | 0.4202 times | Fri 06 June 2025 | 188.45 (3.29%) | 183.00 | 182.95 - 190.90 | 6.126 times | Thu 05 June 2025 | 182.45 (-0.11%) | 183.10 | 181.05 - 183.60 | 0.1911 times | Wed 04 June 2025 | 182.65 (0.3%) | 182.10 | 179.80 - 183.65 | 0.4056 times | Tue 03 June 2025 | 182.10 (0.72%) | 181.00 | 181.00 - 184.45 | 0.5675 times | Mon 02 June 2025 | 180.80 (0.22%) | 178.20 | 176.40 - 182.00 | 0.6011 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 185.45 and 191.05
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 186.46666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 192.07 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 188.00 (1.18%) | 185.15 | 182.90 - 188.50 | 0.1127 times | Fri 13 June 2025 | 185.80 (-1.41%) | 190.30 | 182.55 - 194.25 | 0.8063 times | Fri 06 June 2025 | 188.45 (4.46%) | 178.20 | 176.40 - 190.90 | 2.676 times | Fri 30 May 2025 | 180.40 (-1.88%) | 185.00 | 179.90 - 185.60 | 0.5584 times | Fri 23 May 2025 | 183.85 (3.11%) | 177.00 | 176.95 - 191.65 | 1.6632 times | Fri 16 May 2025 | 178.30 (13.57%) | 162.15 | 161.40 - 180.70 | 1.3197 times | Fri 09 May 2025 | 157.00 (-1.63%) | 162.20 | 149.00 - 162.20 | 0.5554 times | Fri 02 May 2025 | 159.60 (2.08%) | 157.20 | 155.55 - 162.45 | 0.4156 times | Fri 25 April 2025 | 156.35 (2.22%) | 155.45 | 153.75 - 164.30 | 1.0953 times | Thu 17 April 2025 | 152.95 (6.73%) | 145.20 | 144.80 - 154.35 | 0.7974 times | Fri 11 April 2025 | 143.30 (-9.13%) | 151.05 | 140.50 - 151.05 | 0.9674 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 182.2 and 200.05
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 178.18 |
| Monthly Target 3 | 186.21666666667 |
| Monthly Target 4 | 196.03 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 188.00 (4.21%) | 178.20 | 176.40 - 194.25 | 0.9395 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.1038 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.9375 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.467 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.6368 times | Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.5279 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 1.0131 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.6322 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.5052 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 1.237 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 1.0961 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.02 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 185.55 |
| 20 day DMA | 184.42 |
| 35 day DMA | 175.79 |
| 50 day DMA | 170.84 |
| 100 day DMA | 181.21 |
| 150 day DMA | 197.32 |
| 200 day DMA | 197.33 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.43 | 187.15 | 187.83 |
| 12 day EMA | 185.8 | 185.4 | 185.33 |
| 20 day EMA | 183.22 | 182.72 | 182.4 |
| 35 day EMA | 178.83 | 178.29 | 177.85 |
| 50 day EMA | 173.82 | 173.24 | 172.73 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 188.34 | 188.87 |
| 12 day SMA | 185.55 | 185.18 | 184.96 |
| 20 day SMA | 184.42 | 184.13 | 183.75 |
| 35 day SMA | 175.79 | 174.89 | 174.21 |
| 50 day SMA | 170.84 | 170.69 | 170.72 |
| 100 day SMA | 181.21 | 181.36 | 181.49 |
| 150 day SMA | 197.32 | 197.59 | 197.84 |
| 200 day SMA | 197.33 | 197.22 | 197.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.