NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 187.95 and 191.05
Daily Target 1 | 187.27 |
Daily Target 2 | 188.63 |
Daily Target 3 | 190.36666666667 |
Daily Target 4 | 191.73 |
Daily Target 5 | 193.47 |
Daily price and volume Nat Alum
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 190.00 (-0.89%) | 191.35 | 189.00 - 192.10 | 0.3298 times | Tue 10 June 2025 | 191.70 (2.35%) | 187.55 | 187.55 - 194.25 | 1.153 times | Mon 09 June 2025 | 187.30 (-0.61%) | 190.30 | 187.00 - 190.95 | 0.4083 times | Fri 06 June 2025 | 188.45 (3.29%) | 183.00 | 182.95 - 190.90 | 5.9525 times | Thu 05 June 2025 | 182.45 (-0.11%) | 183.10 | 181.05 - 183.60 | 0.1856 times | Wed 04 June 2025 | 182.65 (0.3%) | 182.10 | 179.80 - 183.65 | 0.3941 times | Tue 03 June 2025 | 182.10 (0.72%) | 181.00 | 181.00 - 184.45 | 0.5515 times | Mon 02 June 2025 | 180.80 (0.22%) | 178.20 | 176.40 - 182.00 | 0.5841 times | Fri 30 May 2025 | 180.40 (-1.72%) | 184.00 | 179.90 - 184.30 | 0.2065 times | Thu 29 May 2025 | 183.55 (0.19%) | 184.95 | 183.00 - 185.15 | 0.2346 times | Wed 28 May 2025 | 183.20 (0.66%) | 182.15 | 181.15 - 184.00 | 0.3226 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 184.88 and 192.13
Weekly Target 1 | 183.17 |
Weekly Target 2 | 186.58 |
Weekly Target 3 | 190.41666666667 |
Weekly Target 4 | 193.83 |
Weekly Target 5 | 197.67 |
Weekly price and volumes for Nat Alum
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 190.00 (0.82%) | 190.30 | 187.00 - 194.25 | 0.6163 times | Fri 06 June 2025 | 188.45 (4.46%) | 178.20 | 176.40 - 190.90 | 2.499 times | Fri 30 May 2025 | 180.40 (-1.88%) | 185.00 | 179.90 - 185.60 | 0.5215 times | Fri 23 May 2025 | 183.85 (3.11%) | 177.00 | 176.95 - 191.65 | 1.5531 times | Fri 16 May 2025 | 178.30 (13.57%) | 162.15 | 161.40 - 180.70 | 1.2324 times | Fri 09 May 2025 | 157.00 (-1.63%) | 162.20 | 149.00 - 162.20 | 0.5187 times | Fri 02 May 2025 | 159.60 (2.08%) | 157.20 | 155.55 - 162.45 | 0.3881 times | Fri 25 April 2025 | 156.35 (2.22%) | 155.45 | 153.75 - 164.30 | 1.0228 times | Thu 17 April 2025 | 152.95 (6.73%) | 145.20 | 144.80 - 154.35 | 0.7446 times | Fri 11 April 2025 | 143.30 (-9.13%) | 151.05 | 140.50 - 151.05 | 0.9034 times | Fri 04 April 2025 | 157.70 (-10.17%) | 175.10 | 156.55 - 178.65 | 0.4095 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 183.2 and 201.05
Monthly Target 1 | 169.03 |
Monthly Target 2 | 179.52 |
Monthly Target 3 | 186.88333333333 |
Monthly Target 4 | 197.37 |
Monthly Target 5 | 204.73 |
Monthly price and volumes Nat Alum
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 190.00 (5.32%) | 178.20 | 176.40 - 194.25 | 0.8778 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.1113 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.9439 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.4702 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.6411 times | Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.5315 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 1.0201 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.6434 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.5154 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 1.2454 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 1.1036 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 180 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
DMA period | DMA value |
5 day DMA | 187.98 |
12 day DMA | 184.55 |
20 day DMA | 183.34 |
35 day DMA | 173.41 |
50 day DMA | 170.69 |
100 day DMA | 181.67 |
150 day DMA | 198.05 |
200 day DMA | 197.03 |
EMA (exponential moving average) of Nat Alum 532234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.29 | 187.43 | 185.29 |
12 day EMA | 185.05 | 184.15 | 182.78 |
20 day EMA | 181.99 | 181.15 | 180.04 |
35 day EMA | 178.37 | 177.69 | 176.87 |
50 day EMA | 173.82 | 173.16 | 172.4 |
SMA (simple moving average) of Nat Alum 532234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.98 | 186.51 | 184.59 |
12 day SMA | 184.55 | 184 | 183.35 |
20 day SMA | 183.34 | 182.49 | 181.17 |
35 day SMA | 173.41 | 172.59 | 171.48 |
50 day SMA | 170.69 | 170.7 | 170.59 |
100 day SMA | 181.67 | 181.83 | 181.91 |
150 day SMA | 198.05 | 198.3 | 198.51 |
200 day SMA | 197.03 | 196.95 | 196.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.