NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 184.18 and 190.88
| Daily Target 1 | 179.17 |
| Daily Target 2 | 182.48 |
| Daily Target 3 | 185.86666666667 |
| Daily Target 4 | 189.18 |
| Daily Target 5 | 192.57 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.80 (-0.59%) | 183.20 | 182.55 - 189.25 | 0.2194 times | Thu 12 June 2025 | 186.90 (-1.63%) | 190.20 | 186.40 - 191.00 | 0.2006 times | Wed 11 June 2025 | 190.00 (-0.89%) | 191.35 | 189.00 - 192.10 | 0.3305 times | Tue 10 June 2025 | 191.70 (2.35%) | 187.55 | 187.55 - 194.25 | 1.1556 times | Mon 09 June 2025 | 187.30 (-0.61%) | 190.30 | 187.00 - 190.95 | 0.4092 times | Fri 06 June 2025 | 188.45 (3.29%) | 183.00 | 182.95 - 190.90 | 5.9656 times | Thu 05 June 2025 | 182.45 (-0.11%) | 183.10 | 181.05 - 183.60 | 0.186 times | Wed 04 June 2025 | 182.65 (0.3%) | 182.10 | 179.80 - 183.65 | 0.3949 times | Tue 03 June 2025 | 182.10 (0.72%) | 181.00 | 181.00 - 184.45 | 0.5527 times | Mon 02 June 2025 | 180.80 (0.22%) | 178.20 | 176.40 - 182.00 | 0.5854 times | Fri 30 May 2025 | 180.40 (-1.72%) | 184.00 | 179.90 - 184.30 | 0.207 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 178.33 and 190.03
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 180.82 |
| Weekly Target 3 | 187.53333333333 |
| Weekly Target 4 | 192.52 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.80 (-1.41%) | 190.30 | 182.55 - 194.25 | 0.7428 times | Fri 06 June 2025 | 188.45 (4.46%) | 178.20 | 176.40 - 190.90 | 2.4653 times | Fri 30 May 2025 | 180.40 (-1.88%) | 185.00 | 179.90 - 185.60 | 0.5145 times | Fri 23 May 2025 | 183.85 (3.11%) | 177.00 | 176.95 - 191.65 | 1.5322 times | Fri 16 May 2025 | 178.30 (13.57%) | 162.15 | 161.40 - 180.70 | 1.2158 times | Fri 09 May 2025 | 157.00 (-1.63%) | 162.20 | 149.00 - 162.20 | 0.5117 times | Fri 02 May 2025 | 159.60 (2.08%) | 157.20 | 155.55 - 162.45 | 0.3829 times | Fri 25 April 2025 | 156.35 (2.22%) | 155.45 | 153.75 - 164.30 | 1.0091 times | Thu 17 April 2025 | 152.95 (6.73%) | 145.20 | 144.80 - 154.35 | 0.7346 times | Fri 11 April 2025 | 143.30 (-9.13%) | 151.05 | 140.50 - 151.05 | 0.8912 times | Fri 04 April 2025 | 157.70 (-10.17%) | 175.10 | 156.55 - 178.65 | 0.404 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 181.1 and 198.95
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 176.72 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.80 (2.99%) | 178.20 | 176.40 - 194.25 | 0.9128 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.107 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.9403 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.4684 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.6387 times | Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.5294 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 1.0161 times | Fri 29 November 2024 | 242.10 (6.61%) | 230.15 | 218.65 - 263.10 | 1.6371 times | Thu 31 October 2024 | 227.10 (7.94%) | 214.25 | 201.50 - 235.40 | 1.5096 times | Mon 30 September 2024 | 210.40 (15.22%) | 182.75 | 168.10 - 214.65 | 1.2406 times | Fri 30 August 2024 | 182.60 (-5.95%) | 196.05 | 163.15 - 200.35 | 1.0993 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatAlum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.6 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 185.18 |
| 20 day DMA | 184.13 |
| 35 day DMA | 174.89 |
| 50 day DMA | 170.69 |
| 100 day DMA | 181.36 |
| 150 day DMA | 197.59 |
| 200 day DMA | 197.22 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.15 | 187.83 | 188.29 |
| 12 day EMA | 185.4 | 185.33 | 185.05 |
| 20 day EMA | 182.75 | 182.43 | 181.96 |
| 35 day EMA | 178.66 | 178.24 | 177.73 |
| 50 day EMA | 173.81 | 173.32 | 172.77 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 188.87 | 187.98 |
| 12 day SMA | 185.18 | 184.96 | 184.55 |
| 20 day SMA | 184.13 | 183.75 | 183.34 |
| 35 day SMA | 174.89 | 174.21 | 173.41 |
| 50 day SMA | 170.69 | 170.72 | 170.69 |
| 100 day SMA | 181.36 | 181.49 | 181.67 |
| 150 day SMA | 197.59 | 197.84 | 198.05 |
| 200 day SMA | 197.22 | 197.11 | 197.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.