Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 187.95 and 191.05

Daily Target 1187.27
Daily Target 2188.63
Daily Target 3190.36666666667
Daily Target 4191.73
Daily Target 5193.47

Daily price and volume Nat Alum

Date Closing Open Range Volume
Wed 11 June 2025 190.00 (-0.89%) 191.35 189.00 - 192.10 0.3298 times
Tue 10 June 2025 191.70 (2.35%) 187.55 187.55 - 194.25 1.153 times
Mon 09 June 2025 187.30 (-0.61%) 190.30 187.00 - 190.95 0.4083 times
Fri 06 June 2025 188.45 (3.29%) 183.00 182.95 - 190.90 5.9525 times
Thu 05 June 2025 182.45 (-0.11%) 183.10 181.05 - 183.60 0.1856 times
Wed 04 June 2025 182.65 (0.3%) 182.10 179.80 - 183.65 0.3941 times
Tue 03 June 2025 182.10 (0.72%) 181.00 181.00 - 184.45 0.5515 times
Mon 02 June 2025 180.80 (0.22%) 178.20 176.40 - 182.00 0.5841 times
Fri 30 May 2025 180.40 (-1.72%) 184.00 179.90 - 184.30 0.2065 times
Thu 29 May 2025 183.55 (0.19%) 184.95 183.00 - 185.15 0.2346 times
Wed 28 May 2025 183.20 (0.66%) 182.15 181.15 - 184.00 0.3226 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 184.88 and 192.13

Weekly Target 1183.17
Weekly Target 2186.58
Weekly Target 3190.41666666667
Weekly Target 4193.83
Weekly Target 5197.67

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Wed 11 June 2025 190.00 (0.82%) 190.30 187.00 - 194.25 0.6163 times
Fri 06 June 2025 188.45 (4.46%) 178.20 176.40 - 190.90 2.499 times
Fri 30 May 2025 180.40 (-1.88%) 185.00 179.90 - 185.60 0.5215 times
Fri 23 May 2025 183.85 (3.11%) 177.00 176.95 - 191.65 1.5531 times
Fri 16 May 2025 178.30 (13.57%) 162.15 161.40 - 180.70 1.2324 times
Fri 09 May 2025 157.00 (-1.63%) 162.20 149.00 - 162.20 0.5187 times
Fri 02 May 2025 159.60 (2.08%) 157.20 155.55 - 162.45 0.3881 times
Fri 25 April 2025 156.35 (2.22%) 155.45 153.75 - 164.30 1.0228 times
Thu 17 April 2025 152.95 (6.73%) 145.20 144.80 - 154.35 0.7446 times
Fri 11 April 2025 143.30 (-9.13%) 151.05 140.50 - 151.05 0.9034 times
Fri 04 April 2025 157.70 (-10.17%) 175.10 156.55 - 178.65 0.4095 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 183.2 and 201.05

Monthly Target 1169.03
Monthly Target 2179.52
Monthly Target 3186.88333333333
Monthly Target 4197.37
Monthly Target 5204.73

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Wed 11 June 2025 190.00 (5.32%) 178.20 176.40 - 194.25 0.8778 times
Fri 30 May 2025 180.40 (15.49%) 157.25 149.00 - 191.65 1.1113 times
Wed 30 April 2025 156.20 (-11.02%) 175.10 140.50 - 178.65 0.9439 times
Fri 28 March 2025 175.55 (-1.29%) 178.00 173.60 - 197.00 0.4702 times
Fri 28 February 2025 177.85 (-12.04%) 194.95 174.50 - 203.85 0.6411 times
Fri 31 January 2025 202.20 (-4.51%) 210.50 187.25 - 218.20 0.5315 times
Tue 31 December 2024 211.75 (-12.54%) 242.65 207.00 - 255.60 1.0201 times
Fri 29 November 2024 242.10 (6.61%) 230.15 218.65 - 263.10 1.6434 times
Thu 31 October 2024 227.10 (7.94%) 214.25 201.50 - 235.40 1.5154 times
Mon 30 September 2024 210.40 (15.22%) 182.75 168.10 - 214.65 1.2454 times
Fri 30 August 2024 182.60 (-5.95%) 196.05 163.15 - 200.35 1.1036 times

 monthly chart NatAlum

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 180 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.41 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 187.98
12 day DMA 184.55
20 day DMA 183.34
35 day DMA 173.41
50 day DMA 170.69
100 day DMA 181.67
150 day DMA 198.05
200 day DMA 197.03

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA188.29187.43185.29
12 day EMA185.05184.15182.78
20 day EMA181.99181.15180.04
35 day EMA178.37177.69176.87
50 day EMA173.82173.16172.4

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA187.98186.51184.59
12 day SMA184.55184183.35
20 day SMA183.34182.49181.17
35 day SMA173.41172.59171.48
50 day SMA170.69170.7170.59
100 day SMA181.67181.83181.91
150 day SMA198.05198.3198.51
200 day SMA197.03196.95196.87
Back to top | Use Dark Theme