Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 184.18 and 190.88

Daily Target 1179.17
Daily Target 2182.48
Daily Target 3185.86666666667
Daily Target 4189.18
Daily Target 5192.57

Daily price and volume Nat Alum

Date Closing Open Range Volume
Fri 13 June 2025 185.80 (-0.59%) 183.20 182.55 - 189.25 0.2194 times
Thu 12 June 2025 186.90 (-1.63%) 190.20 186.40 - 191.00 0.2006 times
Wed 11 June 2025 190.00 (-0.89%) 191.35 189.00 - 192.10 0.3305 times
Tue 10 June 2025 191.70 (2.35%) 187.55 187.55 - 194.25 1.1556 times
Mon 09 June 2025 187.30 (-0.61%) 190.30 187.00 - 190.95 0.4092 times
Fri 06 June 2025 188.45 (3.29%) 183.00 182.95 - 190.90 5.9656 times
Thu 05 June 2025 182.45 (-0.11%) 183.10 181.05 - 183.60 0.186 times
Wed 04 June 2025 182.65 (0.3%) 182.10 179.80 - 183.65 0.3949 times
Tue 03 June 2025 182.10 (0.72%) 181.00 181.00 - 184.45 0.5527 times
Mon 02 June 2025 180.80 (0.22%) 178.20 176.40 - 182.00 0.5854 times
Fri 30 May 2025 180.40 (-1.72%) 184.00 179.90 - 184.30 0.207 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 178.33 and 190.03

Weekly Target 1175.83
Weekly Target 2180.82
Weekly Target 3187.53333333333
Weekly Target 4192.52
Weekly Target 5199.23

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Fri 13 June 2025 185.80 (-1.41%) 190.30 182.55 - 194.25 0.7428 times
Fri 06 June 2025 188.45 (4.46%) 178.20 176.40 - 190.90 2.4653 times
Fri 30 May 2025 180.40 (-1.88%) 185.00 179.90 - 185.60 0.5145 times
Fri 23 May 2025 183.85 (3.11%) 177.00 176.95 - 191.65 1.5322 times
Fri 16 May 2025 178.30 (13.57%) 162.15 161.40 - 180.70 1.2158 times
Fri 09 May 2025 157.00 (-1.63%) 162.20 149.00 - 162.20 0.5117 times
Fri 02 May 2025 159.60 (2.08%) 157.20 155.55 - 162.45 0.3829 times
Fri 25 April 2025 156.35 (2.22%) 155.45 153.75 - 164.30 1.0091 times
Thu 17 April 2025 152.95 (6.73%) 145.20 144.80 - 154.35 0.7346 times
Fri 11 April 2025 143.30 (-9.13%) 151.05 140.50 - 151.05 0.8912 times
Fri 04 April 2025 157.70 (-10.17%) 175.10 156.55 - 178.65 0.404 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 181.1 and 198.95

Monthly Target 1167.63
Monthly Target 2176.72
Monthly Target 3185.48333333333
Monthly Target 4194.57
Monthly Target 5203.33

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Fri 13 June 2025 185.80 (2.99%) 178.20 176.40 - 194.25 0.9128 times
Fri 30 May 2025 180.40 (15.49%) 157.25 149.00 - 191.65 1.107 times
Wed 30 April 2025 156.20 (-11.02%) 175.10 140.50 - 178.65 0.9403 times
Fri 28 March 2025 175.55 (-1.29%) 178.00 173.60 - 197.00 0.4684 times
Fri 28 February 2025 177.85 (-12.04%) 194.95 174.50 - 203.85 0.6387 times
Fri 31 January 2025 202.20 (-4.51%) 210.50 187.25 - 218.20 0.5294 times
Tue 31 December 2024 211.75 (-12.54%) 242.65 207.00 - 255.60 1.0161 times
Fri 29 November 2024 242.10 (6.61%) 230.15 218.65 - 263.10 1.6371 times
Thu 31 October 2024 227.10 (7.94%) 214.25 201.50 - 235.40 1.5096 times
Mon 30 September 2024 210.40 (15.22%) 182.75 168.10 - 214.65 1.2406 times
Fri 30 August 2024 182.60 (-5.95%) 196.05 163.15 - 200.35 1.0993 times

 monthly chart NatAlum

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.

NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatAlum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatAlum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.6 and NatAlum 532234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 188.34
12 day DMA 185.18
20 day DMA 184.13
35 day DMA 174.89
50 day DMA 170.69
100 day DMA 181.36
150 day DMA 197.59
200 day DMA 197.22

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA187.15187.83188.29
12 day EMA185.4185.33185.05
20 day EMA182.75182.43181.96
35 day EMA178.66178.24177.73
50 day EMA173.81173.32172.77

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA188.34188.87187.98
12 day SMA185.18184.96184.55
20 day SMA184.13183.75183.34
35 day SMA174.89174.21173.41
50 day SMA170.69170.72170.69
100 day SMA181.36181.49181.67
150 day SMA197.59197.84198.05
200 day SMA197.22197.11197.03
Back to top | Use Dark Theme