Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 189.63 and 196.33

Daily Target 1184.47
Daily Target 2188.08
Daily Target 3191.16666666667
Daily Target 4194.78
Daily Target 5197.87

Daily price and volume Nat Alum

Date Closing Open Range Volume
Tue 10 June 2025 191.70 (2.35%) 187.55 187.55 - 194.25 1.1539 times
Mon 09 June 2025 187.30 (-0.61%) 190.30 187.00 - 190.95 0.4086 times
Fri 06 June 2025 188.45 (3.29%) 183.00 182.95 - 190.90 5.9568 times
Thu 05 June 2025 182.45 (-0.11%) 183.10 181.05 - 183.60 0.1858 times
Wed 04 June 2025 182.65 (0.3%) 182.10 179.80 - 183.65 0.3944 times
Tue 03 June 2025 182.10 (0.72%) 181.00 181.00 - 184.45 0.5519 times
Mon 02 June 2025 180.80 (0.22%) 178.20 176.40 - 182.00 0.5845 times
Fri 30 May 2025 180.40 (-1.72%) 184.00 179.90 - 184.30 0.2067 times
Thu 29 May 2025 183.55 (0.19%) 184.95 183.00 - 185.15 0.2348 times
Wed 28 May 2025 183.20 (0.66%) 182.15 181.15 - 184.00 0.3228 times
Tue 27 May 2025 182.00 (-0.79%) 183.45 181.60 - 184.30 0.2377 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 189.35 and 196.6

Weekly Target 1183.73
Weekly Target 2187.72
Weekly Target 3190.98333333333
Weekly Target 4194.97
Weekly Target 5198.23

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Tue 10 June 2025 191.70 (1.72%) 190.30 187.00 - 194.25 0.5144 times
Fri 06 June 2025 188.45 (4.46%) 178.20 176.40 - 190.90 2.5262 times
Fri 30 May 2025 180.40 (-1.88%) 185.00 179.90 - 185.60 0.5272 times
Fri 23 May 2025 183.85 (3.11%) 177.00 176.95 - 191.65 1.57 times
Fri 16 May 2025 178.30 (13.57%) 162.15 161.40 - 180.70 1.2458 times
Fri 09 May 2025 157.00 (-1.63%) 162.20 149.00 - 162.20 0.5243 times
Fri 02 May 2025 159.60 (2.08%) 157.20 155.55 - 162.45 0.3923 times
Fri 25 April 2025 156.35 (2.22%) 155.45 153.75 - 164.30 1.034 times
Thu 17 April 2025 152.95 (6.73%) 145.20 144.80 - 154.35 0.7527 times
Fri 11 April 2025 143.30 (-9.13%) 151.05 140.50 - 151.05 0.9132 times
Fri 04 April 2025 157.70 (-10.17%) 175.10 156.55 - 178.65 0.414 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 184.05 and 201.9

Monthly Target 1169.6
Monthly Target 2180.65
Monthly Target 3187.45
Monthly Target 4198.5
Monthly Target 5205.3

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Tue 10 June 2025 191.70 (6.26%) 178.20 176.40 - 194.25 0.8501 times
Fri 30 May 2025 180.40 (15.49%) 157.25 149.00 - 191.65 1.1147 times
Wed 30 April 2025 156.20 (-11.02%) 175.10 140.50 - 178.65 0.9468 times
Fri 28 March 2025 175.55 (-1.29%) 178.00 173.60 - 197.00 0.4716 times
Fri 28 February 2025 177.85 (-12.04%) 194.95 174.50 - 203.85 0.6431 times
Fri 31 January 2025 202.20 (-4.51%) 210.50 187.25 - 218.20 0.5331 times
Tue 31 December 2024 211.75 (-12.54%) 242.65 207.00 - 255.60 1.0231 times
Fri 29 November 2024 242.10 (6.61%) 230.15 218.65 - 263.10 1.6483 times
Thu 31 October 2024 227.10 (7.94%) 214.25 201.50 - 235.40 1.52 times
Mon 30 September 2024 210.40 (15.22%) 182.75 168.10 - 214.65 1.2492 times
Fri 30 August 2024 182.60 (-5.95%) 196.05 163.15 - 200.35 1.1069 times

 monthly chart NatAlum

Indicator Analysis of NatAlum

Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Alum 532234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Alum 532234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatAlum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatAlum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.19 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.

NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 186.51
12 day DMA 184
20 day DMA 182.49
35 day DMA 172.59
50 day DMA 170.7
100 day DMA 181.83
150 day DMA 198.3
200 day DMA 196.95

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA187.43185.29184.28
12 day EMA184.15182.78181.96
20 day EMA181.16180.05179.29
35 day EMA178177.19176.6
50 day EMA173.7172.97172.39

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA186.51184.59183.29
12 day SMA184183.35183.15
20 day SMA182.49181.17180.25
35 day SMA172.59171.48170.45
50 day SMA170.7170.59170.62
100 day SMA181.83181.91182.12
150 day SMA198.3198.51198.73
200 day SMA196.95196.87196.8
Back to top | Use Dark Theme