IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 623.05 and 631.9
| Daily Target 1 | 616.35 |
| Daily Target 2 | 620.9 |
| Daily Target 3 | 625.2 |
| Daily Target 4 | 629.75 |
| Daily Target 5 | 634.05 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 625.45 (0.15%) | 623.80 | 620.65 - 629.50 | 0.6656 times | Mon 21 April 2025 | 624.50 (0.87%) | 610.85 | 605.60 - 628.20 | 1.9866 times | Thu 17 April 2025 | 619.10 (1.1%) | 615.85 | 610.90 - 627.55 | 0.5157 times | Wed 16 April 2025 | 612.35 (1.41%) | 601.05 | 600.00 - 614.80 | 1.1525 times | Tue 15 April 2025 | 603.85 (2.11%) | 592.00 | 592.00 - 610.05 | 0.8776 times | Fri 11 April 2025 | 591.40 (-2.34%) | 602.65 | 589.65 - 605.80 | 1.3327 times | Wed 09 April 2025 | 605.55 (0.59%) | 594.10 | 584.65 - 607.55 | 1.0368 times | Tue 08 April 2025 | 602.00 (2.09%) | 586.85 | 586.85 - 608.15 | 1.3894 times | Fri 04 April 2025 | 589.70 (-2.33%) | 604.00 | 587.25 - 604.00 | 0.9296 times | Wed 02 April 2025 | 603.75 (0.73%) | 633.90 | 596.65 - 633.90 | 0.1134 times | Tue 01 April 2025 | 599.35 (0.03%) | 615.10 | 597.25 - 625.05 | 0.2648 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 615.53 and 639.43
| Weekly Target 1 | 596.28 |
| Weekly Target 2 | 610.87 |
| Weekly Target 3 | 620.18333333333 |
| Weekly Target 4 | 634.77 |
| Weekly Target 5 | 644.08 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 625.45 (1.03%) | 610.85 | 605.60 - 629.50 | 0.4267 times | Thu 17 April 2025 | 619.10 (4.68%) | 592.00 | 592.00 - 627.55 | 0.4096 times | Fri 11 April 2025 | 591.40 (0.29%) | 586.85 | 584.65 - 608.15 | 0.6047 times | Fri 04 April 2025 | 589.70 (-1.59%) | 615.10 | 587.25 - 633.90 | 0.2104 times | Fri 28 March 2025 | 599.20 (1.17%) | 594.95 | 594.95 - 655.00 | 1.1792 times | Fri 21 March 2025 | 592.25 (5.01%) | 564.80 | 545.20 - 597.40 | 1.3535 times | Thu 13 March 2025 | 564.00 (-3.3%) | 563.10 | 556.25 - 599.75 | 1.7717 times | Fri 07 March 2025 | 583.25 (3.79%) | 558.45 | 557.05 - 598.95 | 0.5128 times | Fri 28 February 2025 | 561.95 (-8.77%) | 605.55 | 556.35 - 609.10 | 2.7421 times | Fri 21 February 2025 | 615.95 (3.91%) | 604.70 | 581.40 - 642.60 | 0.7893 times | Fri 14 February 2025 | 592.80 (-6.37%) | 627.65 | 573.80 - 627.65 | 1.0172 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 605.05 and 654.3
| Monthly Target 1 | 565.42 |
| Monthly Target 2 | 595.43 |
| Monthly Target 3 | 614.66666666667 |
| Monthly Target 4 | 644.68 |
| Monthly Target 5 | 663.92 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 625.45 (4.38%) | 615.10 | 584.65 - 633.90 | 0.3398 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 0.9912 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 1.0013 times | Fri 31 January 2025 | 629.15 (-10.86%) | 706.50 | 591.95 - 741.55 | 0.8351 times | Tue 31 December 2024 | 705.80 (-0.97%) | 739.80 | 688.95 - 754.05 | 0.5141 times | Fri 29 November 2024 | 712.70 (1.46%) | 695.05 | 652.30 - 738.60 | 0.6278 times | Thu 31 October 2024 | 702.45 (-8.94%) | 777.00 | 645.35 - 780.75 | 0.9995 times | Mon 30 September 2024 | 771.40 (-4.15%) | 790.10 | 755.00 - 833.55 | 1.1199 times | Fri 30 August 2024 | 804.80 (1.27%) | 782.80 | 746.95 - 860.00 | 1.9703 times | Wed 31 July 2024 | 794.70 (-2%) | 800.00 | 751.05 - 848.05 | 1.6012 times | Fri 28 June 2024 | 810.95 (17.04%) | 709.05 | 592.50 - 848.70 | 3.0978 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 609.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon 532240 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 601 and price is deviating by 23 points
Upper Bollinger band is at 647 and lower is at 556, while middle bands are at 579 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.1 and IndiaNippon 532240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 617.05 |
| 12 day DMA | 606.35 |
| 20 day DMA | 600.94 |
| 35 day DMA | 593.1 |
| 50 day DMA | 600.56 |
| 100 day DMA | 644.82 |
| 150 day DMA | 673.92 |
| 200 day DMA | 703.89 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.04 | 614.33 | 609.25 |
| 12 day EMA | 609.69 | 606.82 | 603.61 |
| 20 day EMA | 604.68 | 602.5 | 600.19 |
| 35 day EMA | 604.53 | 603.3 | 602.05 |
| 50 day EMA | 604.09 | 603.22 | 602.35 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.05 | 610.24 | 606.45 |
| 12 day SMA | 606.35 | 605.49 | 606.83 |
| 20 day SMA | 600.94 | 597.87 | 594.53 |
| 35 day SMA | 593.1 | 593.3 | 593.47 |
| 50 day SMA | 600.56 | 600.45 | 600.05 |
| 100 day SMA | 644.82 | 645.52 | 646.16 |
| 150 day SMA | 673.92 | 674.96 | 676.14 |
| 200 day SMA | 703.89 | 704.81 | 705.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.