NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6890.33 and 7029.43
Daily Target 1 | 6857.18 |
Daily Target 2 | 6923.47 |
Daily Target 3 | 6996.2833333333 |
Daily Target 4 | 7062.57 |
Daily Target 5 | 7135.38 |
Daily price and volume Nalwa Sons
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6989.75 (-1.12%) | 7069.10 | 6930.00 - 7069.10 | 0.5355 times | Tue 10 June 2025 | 7069.10 (0.26%) | 7071.20 | 6971.00 - 7103.55 | 0.7736 times | Mon 09 June 2025 | 7050.85 (0.64%) | 7056.50 | 7029.50 - 7300.00 | 1.701 times | Fri 06 June 2025 | 7005.85 (1.8%) | 6925.40 | 6925.40 - 7139.15 | 0.7668 times | Thu 05 June 2025 | 6882.05 (0.62%) | 6945.00 | 6855.10 - 7006.95 | 0.8784 times | Wed 04 June 2025 | 6839.65 (-0.72%) | 7025.00 | 6807.65 - 7025.00 | 0.2905 times | Tue 03 June 2025 | 6889.25 (-0.61%) | 6950.00 | 6833.25 - 6962.80 | 0.9502 times | Mon 02 June 2025 | 6931.20 (-0.99%) | 6966.10 | 6888.00 - 7000.00 | 1.1188 times | Fri 30 May 2025 | 7000.45 (0.45%) | 7000.00 | 6962.95 - 7032.70 | 0.6289 times | Thu 29 May 2025 | 6969.35 (-1.67%) | 7069.95 | 6790.05 - 7069.95 | 2.3562 times | Wed 28 May 2025 | 7087.90 (0.49%) | 6911.70 | 6911.70 - 7160.00 | 1.0926 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6774.88 and 7144.88
Weekly Target 1 | 6703.25 |
Weekly Target 2 | 6846.5 |
Weekly Target 3 | 7073.25 |
Weekly Target 4 | 7216.5 |
Weekly Target 5 | 7443.25 |
Weekly price and volumes for Nalwa Sons
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6989.75 (-0.23%) | 7056.50 | 6930.00 - 7300.00 | 0.5937 times | Fri 06 June 2025 | 7005.85 (0.08%) | 6966.10 | 6807.65 - 7139.15 | 0.7899 times | Fri 30 May 2025 | 7000.45 (-0.78%) | 7289.30 | 6790.05 - 7289.30 | 1.2022 times | Fri 23 May 2025 | 7055.80 (1.14%) | 7393.85 | 6707.90 - 7393.85 | 0.7943 times | Fri 16 May 2025 | 6976.30 (11.51%) | 6425.65 | 6425.65 - 7565.00 | 0.9869 times | Fri 09 May 2025 | 6256.35 (-6.79%) | 6883.00 | 6001.00 - 6940.00 | 0.9204 times | Fri 02 May 2025 | 6711.95 (-5.17%) | 7010.05 | 6691.30 - 7200.00 | 0.8294 times | Fri 25 April 2025 | 7078.05 (-4.93%) | 7445.35 | 6902.40 - 7629.40 | 1.217 times | Thu 17 April 2025 | 7445.30 (4.79%) | 7247.05 | 7186.65 - 7520.70 | 1.1705 times | Fri 11 April 2025 | 7104.65 (2.75%) | 6699.95 | 6622.45 - 7200.00 | 1.4957 times | Fri 04 April 2025 | 6914.80 (14.1%) | 6081.65 | 6000.00 - 7352.95 | 2.4873 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6898.7 and 7391.05
Monthly Target 1 | 6540.12 |
Monthly Target 2 | 6764.93 |
Monthly Target 3 | 7032.4666666667 |
Monthly Target 4 | 7257.28 |
Monthly Target 5 | 7524.82 |
Monthly price and volumes Nalwa Sons
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6989.75 (-0.15%) | 6966.10 | 6807.65 - 7300.00 | 0.1229 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 0.3685 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 0.6179 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 0.6266 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 0.4885 times | Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 0.945 times | Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.4633 times | Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.4079 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.4027 times | Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.5567 times | Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.3972 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6971.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6962 and price is deviating by 81 points
Upper Bollinger band is at 7122 and lower is at 6802, while middle bands are at 6882 and 7042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalwaSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6973.46 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
DMA period | DMA value |
5 day DMA | 6999.52 |
12 day DMA | 6980.71 |
20 day DMA | 6961.72 |
35 day DMA | 6897.14 |
50 day DMA | 6868.1 |
100 day DMA | 6375.64 |
150 day DMA | 6833.41 |
200 day DMA | 6371.2 |
EMA (exponential moving average) of Nalwa Sons 532256
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7000.8 | 7006.32 | 6974.93 |
12 day EMA | 6971.14 | 6967.76 | 6949.34 |
20 day EMA | 6933.76 | 6927.87 | 6913.01 |
35 day EMA | 6868.99 | 6861.88 | 6849.68 |
50 day EMA | 6790.07 | 6781.92 | 6770.2 |
SMA (simple moving average) of Nalwa Sons 532256
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6999.52 | 6969.5 | 6933.53 |
12 day SMA | 6980.71 | 6983.1 | 6982 |
20 day SMA | 6961.72 | 6952.44 | 6935.67 |
35 day SMA | 6897.14 | 6914.29 | 6925.03 |
50 day SMA | 6868.1 | 6853.72 | 6837.28 |
100 day SMA | 6375.64 | 6383.3 | 6388.56 |
150 day SMA | 6833.41 | 6833.54 | 6834.77 |
200 day SMA | 6371.2 | 6357.91 | 6343.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.