NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6958.98 and 7136.13
| Daily Target 1 | 6817.88 |
| Daily Target 2 | 6922.92 |
| Daily Target 3 | 6995.0333333333 |
| Daily Target 4 | 7100.07 |
| Daily Target 5 | 7172.18 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7027.95 (1.05%) | 6890.00 | 6890.00 - 7067.15 | 0.7251 times | Thu 12 June 2025 | 6955.10 (-0.5%) | 7003.95 | 6917.90 - 7200.00 | 0.8198 times | Wed 11 June 2025 | 6989.75 (-1.12%) | 7069.10 | 6930.00 - 7069.10 | 0.6454 times | Tue 10 June 2025 | 7069.10 (0.26%) | 7071.20 | 6971.00 - 7103.55 | 0.9324 times | Mon 09 June 2025 | 7050.85 (0.64%) | 7056.50 | 7029.50 - 7300.00 | 2.0503 times | Fri 06 June 2025 | 7005.85 (1.8%) | 6925.40 | 6925.40 - 7139.15 | 0.9242 times | Thu 05 June 2025 | 6882.05 (0.62%) | 6945.00 | 6855.10 - 7006.95 | 1.0588 times | Wed 04 June 2025 | 6839.65 (-0.72%) | 7025.00 | 6807.65 - 7025.00 | 0.3502 times | Tue 03 June 2025 | 6889.25 (-0.61%) | 6950.00 | 6833.25 - 6962.80 | 1.1453 times | Mon 02 June 2025 | 6931.20 (-0.99%) | 6966.10 | 6888.00 - 7000.00 | 1.3485 times | Fri 30 May 2025 | 7000.45 (0.45%) | 7000.00 | 6962.95 - 7032.70 | 0.758 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6753.98 and 7163.98
| Weekly Target 1 | 6662.65 |
| Weekly Target 2 | 6845.3 |
| Weekly Target 3 | 7072.65 |
| Weekly Target 4 | 7255.3 |
| Weekly Target 5 | 7482.65 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7027.95 (0.32%) | 7056.50 | 6890.00 - 7300.00 | 0.8256 times | Fri 06 June 2025 | 7005.85 (0.08%) | 6966.10 | 6807.65 - 7139.15 | 0.7704 times | Fri 30 May 2025 | 7000.45 (-0.78%) | 7289.30 | 6790.05 - 7289.30 | 1.1726 times | Fri 23 May 2025 | 7055.80 (1.14%) | 7393.85 | 6707.90 - 7393.85 | 0.7748 times | Fri 16 May 2025 | 6976.30 (11.51%) | 6425.65 | 6425.65 - 7565.00 | 0.9626 times | Fri 09 May 2025 | 6256.35 (-6.79%) | 6883.00 | 6001.00 - 6940.00 | 0.8977 times | Fri 02 May 2025 | 6711.95 (-5.17%) | 7010.05 | 6691.30 - 7200.00 | 0.809 times | Fri 25 April 2025 | 7078.05 (-4.93%) | 7445.35 | 6902.40 - 7629.40 | 1.187 times | Thu 17 April 2025 | 7445.30 (4.79%) | 7247.05 | 7186.65 - 7520.70 | 1.1416 times | Fri 11 April 2025 | 7104.65 (2.75%) | 6699.95 | 6622.45 - 7200.00 | 1.4588 times | Fri 04 April 2025 | 6914.80 (14.1%) | 6081.65 | 6000.00 - 7352.95 | 2.426 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6917.8 and 7410.15
| Monthly Target 1 | 6552.85 |
| Monthly Target 2 | 6790.4 |
| Monthly Target 3 | 7045.2 |
| Monthly Target 4 | 7282.75 |
| Monthly Target 5 | 7537.55 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7027.95 (0.39%) | 6966.10 | 6807.65 - 7300.00 | 0.145 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 0.3677 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 0.6165 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 0.6252 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 0.4874 times | Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 0.9429 times | Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.46 times | Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.4025 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.3973 times | Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.5554 times | Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.3963 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6977.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6970 and price is deviating by 78 points
Upper Bollinger band is at 7125 and lower is at 6815, while middle bands are at 6893 and 7047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6975.03 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 7018.55 |
| 12 day DMA | 6967.55 |
| 20 day DMA | 6969.35 |
| 35 day DMA | 6868.88 |
| 50 day DMA | 6889.66 |
| 100 day DMA | 6366.82 |
| 150 day DMA | 6844.17 |
| 200 day DMA | 6398.85 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6999.7 | 6985.57 | 7000.8 |
| 12 day EMA | 6977.82 | 6968.71 | 6971.18 |
| 20 day EMA | 6946.08 | 6937.47 | 6935.62 |
| 35 day EMA | 6903.22 | 6895.88 | 6892.39 |
| 50 day EMA | 6847.64 | 6840.28 | 6835.6 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7018.55 | 7014.13 | 6999.52 |
| 12 day SMA | 6967.55 | 6972.54 | 6980.71 |
| 20 day SMA | 6969.35 | 6966.77 | 6961.72 |
| 35 day SMA | 6868.88 | 6879.19 | 6897.14 |
| 50 day SMA | 6889.66 | 6879.2 | 6868.1 |
| 100 day SMA | 6366.82 | 6370.33 | 6375.64 |
| 150 day SMA | 6844.17 | 6837.15 | 6833.41 |
| 200 day SMA | 6398.85 | 6384.95 | 6371.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.