Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons 532256 are 6890.33 and 7029.43

Daily Target 16857.18
Daily Target 26923.47
Daily Target 36996.2833333333
Daily Target 47062.57
Daily Target 57135.38

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 11 June 2025 6989.75 (-1.12%) 7069.10 6930.00 - 7069.10 0.5355 times
Tue 10 June 2025 7069.10 (0.26%) 7071.20 6971.00 - 7103.55 0.7736 times
Mon 09 June 2025 7050.85 (0.64%) 7056.50 7029.50 - 7300.00 1.701 times
Fri 06 June 2025 7005.85 (1.8%) 6925.40 6925.40 - 7139.15 0.7668 times
Thu 05 June 2025 6882.05 (0.62%) 6945.00 6855.10 - 7006.95 0.8784 times
Wed 04 June 2025 6839.65 (-0.72%) 7025.00 6807.65 - 7025.00 0.2905 times
Tue 03 June 2025 6889.25 (-0.61%) 6950.00 6833.25 - 6962.80 0.9502 times
Mon 02 June 2025 6931.20 (-0.99%) 6966.10 6888.00 - 7000.00 1.1188 times
Fri 30 May 2025 7000.45 (0.45%) 7000.00 6962.95 - 7032.70 0.6289 times
Thu 29 May 2025 6969.35 (-1.67%) 7069.95 6790.05 - 7069.95 2.3562 times
Wed 28 May 2025 7087.90 (0.49%) 6911.70 6911.70 - 7160.00 1.0926 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 6774.88 and 7144.88

Weekly Target 16703.25
Weekly Target 26846.5
Weekly Target 37073.25
Weekly Target 47216.5
Weekly Target 57443.25

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 11 June 2025 6989.75 (-0.23%) 7056.50 6930.00 - 7300.00 0.5937 times
Fri 06 June 2025 7005.85 (0.08%) 6966.10 6807.65 - 7139.15 0.7899 times
Fri 30 May 2025 7000.45 (-0.78%) 7289.30 6790.05 - 7289.30 1.2022 times
Fri 23 May 2025 7055.80 (1.14%) 7393.85 6707.90 - 7393.85 0.7943 times
Fri 16 May 2025 6976.30 (11.51%) 6425.65 6425.65 - 7565.00 0.9869 times
Fri 09 May 2025 6256.35 (-6.79%) 6883.00 6001.00 - 6940.00 0.9204 times
Fri 02 May 2025 6711.95 (-5.17%) 7010.05 6691.30 - 7200.00 0.8294 times
Fri 25 April 2025 7078.05 (-4.93%) 7445.35 6902.40 - 7629.40 1.217 times
Thu 17 April 2025 7445.30 (4.79%) 7247.05 7186.65 - 7520.70 1.1705 times
Fri 11 April 2025 7104.65 (2.75%) 6699.95 6622.45 - 7200.00 1.4957 times
Fri 04 April 2025 6914.80 (14.1%) 6081.65 6000.00 - 7352.95 2.4873 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 6898.7 and 7391.05

Monthly Target 16540.12
Monthly Target 26764.93
Monthly Target 37032.4666666667
Monthly Target 47257.28
Monthly Target 57524.82

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 11 June 2025 6989.75 (-0.15%) 6966.10 6807.65 - 7300.00 0.1229 times
Fri 30 May 2025 7000.45 (2.48%) 6865.30 6001.00 - 7565.00 0.3685 times
Wed 30 April 2025 6831.15 (12.72%) 6081.65 6000.00 - 7629.40 0.6179 times
Fri 28 March 2025 6060.40 (26.46%) 4998.95 4596.20 - 6600.00 0.6266 times
Fri 28 February 2025 4792.35 (-22.37%) 5926.00 4758.65 - 6335.25 0.4885 times
Fri 31 January 2025 6173.05 (-20.35%) 7907.55 5650.00 - 8289.95 0.945 times
Tue 31 December 2024 7749.95 (-3.05%) 7944.00 7441.45 - 8944.00 1.4633 times
Fri 29 November 2024 7993.80 (29.07%) 6490.00 6125.00 - 9950.00 2.4079 times
Thu 31 October 2024 6193.30 (26.33%) 5000.65 4566.15 - 8489.95 2.4027 times
Mon 30 September 2024 4902.60 (7.23%) 4663.60 4390.40 - 5085.00 0.5567 times
Fri 30 August 2024 4572.20 (0.87%) 4556.85 4016.20 - 4978.15 0.3972 times

 monthly chart NalwaSons

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6971.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6962 and price is deviating by 81 points

Upper Bollinger band is at 7122 and lower is at 6802, while middle bands are at 6882 and 7042

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (532256) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalwaSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6973.46 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.

NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 6999.52
12 day DMA 6980.71
20 day DMA 6961.72
35 day DMA 6897.14
50 day DMA 6868.1
100 day DMA 6375.64
150 day DMA 6833.41
200 day DMA 6371.2

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA7000.87006.326974.93
12 day EMA6971.146967.766949.34
20 day EMA6933.766927.876913.01
35 day EMA6868.996861.886849.68
50 day EMA6790.076781.926770.2

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA6999.526969.56933.53
12 day SMA6980.716983.16982
20 day SMA6961.726952.446935.67
35 day SMA6897.146914.296925.03
50 day SMA6868.16853.726837.28
100 day SMA6375.646383.36388.56
150 day SMA6833.416833.546834.77
200 day SMA6371.26357.916343.99
Back to top | Use Dark Theme