Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons 532256 are 6958.98 and 7136.13

Daily Target 16817.88
Daily Target 26922.92
Daily Target 36995.0333333333
Daily Target 47100.07
Daily Target 57172.18

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Fri 13 June 2025 7027.95 (1.05%) 6890.00 6890.00 - 7067.15 0.7251 times
Thu 12 June 2025 6955.10 (-0.5%) 7003.95 6917.90 - 7200.00 0.8198 times
Wed 11 June 2025 6989.75 (-1.12%) 7069.10 6930.00 - 7069.10 0.6454 times
Tue 10 June 2025 7069.10 (0.26%) 7071.20 6971.00 - 7103.55 0.9324 times
Mon 09 June 2025 7050.85 (0.64%) 7056.50 7029.50 - 7300.00 2.0503 times
Fri 06 June 2025 7005.85 (1.8%) 6925.40 6925.40 - 7139.15 0.9242 times
Thu 05 June 2025 6882.05 (0.62%) 6945.00 6855.10 - 7006.95 1.0588 times
Wed 04 June 2025 6839.65 (-0.72%) 7025.00 6807.65 - 7025.00 0.3502 times
Tue 03 June 2025 6889.25 (-0.61%) 6950.00 6833.25 - 6962.80 1.1453 times
Mon 02 June 2025 6931.20 (-0.99%) 6966.10 6888.00 - 7000.00 1.3485 times
Fri 30 May 2025 7000.45 (0.45%) 7000.00 6962.95 - 7032.70 0.758 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 6753.98 and 7163.98

Weekly Target 16662.65
Weekly Target 26845.3
Weekly Target 37072.65
Weekly Target 47255.3
Weekly Target 57482.65

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Fri 13 June 2025 7027.95 (0.32%) 7056.50 6890.00 - 7300.00 0.8256 times
Fri 06 June 2025 7005.85 (0.08%) 6966.10 6807.65 - 7139.15 0.7704 times
Fri 30 May 2025 7000.45 (-0.78%) 7289.30 6790.05 - 7289.30 1.1726 times
Fri 23 May 2025 7055.80 (1.14%) 7393.85 6707.90 - 7393.85 0.7748 times
Fri 16 May 2025 6976.30 (11.51%) 6425.65 6425.65 - 7565.00 0.9626 times
Fri 09 May 2025 6256.35 (-6.79%) 6883.00 6001.00 - 6940.00 0.8977 times
Fri 02 May 2025 6711.95 (-5.17%) 7010.05 6691.30 - 7200.00 0.809 times
Fri 25 April 2025 7078.05 (-4.93%) 7445.35 6902.40 - 7629.40 1.187 times
Thu 17 April 2025 7445.30 (4.79%) 7247.05 7186.65 - 7520.70 1.1416 times
Fri 11 April 2025 7104.65 (2.75%) 6699.95 6622.45 - 7200.00 1.4588 times
Fri 04 April 2025 6914.80 (14.1%) 6081.65 6000.00 - 7352.95 2.426 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 6917.8 and 7410.15

Monthly Target 16552.85
Monthly Target 26790.4
Monthly Target 37045.2
Monthly Target 47282.75
Monthly Target 57537.55

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Fri 13 June 2025 7027.95 (0.39%) 6966.10 6807.65 - 7300.00 0.145 times
Fri 30 May 2025 7000.45 (2.48%) 6865.30 6001.00 - 7565.00 0.3677 times
Wed 30 April 2025 6831.15 (12.72%) 6081.65 6000.00 - 7629.40 0.6165 times
Fri 28 March 2025 6060.40 (26.46%) 4998.95 4596.20 - 6600.00 0.6252 times
Fri 28 February 2025 4792.35 (-22.37%) 5926.00 4758.65 - 6335.25 0.4874 times
Fri 31 January 2025 6173.05 (-20.35%) 7907.55 5650.00 - 8289.95 0.9429 times
Tue 31 December 2024 7749.95 (-3.05%) 7944.00 7441.45 - 8944.00 1.46 times
Fri 29 November 2024 7993.80 (29.07%) 6490.00 6125.00 - 9950.00 2.4025 times
Thu 31 October 2024 6193.30 (26.33%) 5000.65 4566.15 - 8489.95 2.3973 times
Mon 30 September 2024 4902.60 (7.23%) 4663.60 4390.40 - 5085.00 0.5554 times
Fri 30 August 2024 4572.20 (0.87%) 4556.85 4016.20 - 4978.15 0.3963 times

 monthly chart NalwaSons

Indicator Analysis of NalwaSons

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6977.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nalwa Sons 532256 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6970 and price is deviating by 78 points

Upper Bollinger band is at 7125 and lower is at 6815, while middle bands are at 6893 and 7047

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NalwaSons (532256) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.

NalwaSons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NalwaSons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NalwaSons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6975.03 and NalwaSons 532256 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.

NalwaSons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 7018.55
12 day DMA 6967.55
20 day DMA 6969.35
35 day DMA 6868.88
50 day DMA 6889.66
100 day DMA 6366.82
150 day DMA 6844.17
200 day DMA 6398.85

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA6999.76985.577000.8
12 day EMA6977.826968.716971.18
20 day EMA6946.086937.476935.62
35 day EMA6903.226895.886892.39
50 day EMA6847.646840.286835.6

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA7018.557014.136999.52
12 day SMA6967.556972.546980.71
20 day SMA6969.356966.776961.72
35 day SMA6868.886879.196897.14
50 day SMA6889.666879.26868.1
100 day SMA6366.826370.336375.64
150 day SMA6844.176837.156833.41
200 day SMA6398.856384.956371.2
Back to top | Use Dark Theme