AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 7878.63 and 8119.58
| Daily Target 1 | 7806.12 |
| Daily Target 2 | 7951.13 |
| Daily Target 3 | 8047.0666666667 |
| Daily Target 4 | 8192.08 |
| Daily Target 5 | 8288.02 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8096.15 (0.71%) | 8109.25 | 7902.05 - 8143.00 | 0.6573 times | Thu 05 June 2025 | 8039.25 (1.13%) | 7950.25 | 7930.00 - 8105.85 | 1.325 times | Wed 04 June 2025 | 7949.75 (-0.15%) | 7871.55 | 7855.00 - 8015.95 | 0.3835 times | Tue 03 June 2025 | 7961.55 (-1.33%) | 8071.20 | 7884.50 - 8230.00 | 1.757 times | Mon 02 June 2025 | 8068.95 (-0.57%) | 8115.25 | 8000.05 - 8183.05 | 1.542 times | Fri 30 May 2025 | 8114.85 (1.46%) | 8089.70 | 8043.65 - 8191.00 | 0.6483 times | Thu 29 May 2025 | 7997.75 (2.08%) | 7899.00 | 7836.05 - 8049.50 | 0.7267 times | Wed 28 May 2025 | 7834.80 (2.57%) | 7631.95 | 7631.95 - 7899.95 | 1.4148 times | Tue 27 May 2025 | 7638.65 (0.01%) | 7700.00 | 7606.70 - 7749.05 | 0.8673 times | Mon 26 May 2025 | 7637.85 (-1.45%) | 7750.70 | 7588.85 - 7850.85 | 0.6781 times | Fri 23 May 2025 | 7750.60 (1.24%) | 7656.45 | 7600.00 - 7995.45 | 3.4054 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 7788.08 and 8163.08
| Weekly Target 1 | 7685.38 |
| Weekly Target 2 | 7890.77 |
| Weekly Target 3 | 8060.3833333333 |
| Weekly Target 4 | 8265.77 |
| Weekly Target 5 | 8435.38 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8096.15 (-0.23%) | 8115.25 | 7855.00 - 8230.00 | 0.6698 times | Fri 30 May 2025 | 8114.85 (4.7%) | 7750.70 | 7588.85 - 8191.00 | 0.5126 times | Fri 23 May 2025 | 7750.60 (-5.78%) | 8217.95 | 7360.25 - 8217.95 | 1.0378 times | Fri 16 May 2025 | 8225.95 (34.64%) | 6425.00 | 6225.70 - 8399.95 | 3.553 times | Fri 09 May 2025 | 6109.70 (10.42%) | 5517.80 | 5300.50 - 6396.25 | 1.1571 times | Fri 02 May 2025 | 5533.00 (-0.14%) | 5538.35 | 5414.25 - 5690.55 | 0.4505 times | Fri 25 April 2025 | 5540.60 (12.93%) | 4935.10 | 4819.20 - 5649.00 | 1.4051 times | Thu 17 April 2025 | 4906.30 (-2.29%) | 5219.95 | 4895.00 - 5219.95 | 0.1925 times | Fri 11 April 2025 | 5021.30 (-1.72%) | 5199.45 | 4740.00 - 5199.45 | 0.2663 times | Fri 04 April 2025 | 5109.20 (-7.74%) | 5598.45 | 5040.00 - 5598.45 | 0.7554 times | Fri 28 March 2025 | 5537.60 (-6.53%) | 5999.95 | 5468.00 - 6251.25 | 0.6488 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 7788.08 and 8163.08
| Monthly Target 1 | 7685.38 |
| Monthly Target 2 | 7890.77 |
| Monthly Target 3 | 8060.3833333333 |
| Monthly Target 4 | 8265.77 |
| Monthly Target 5 | 8435.38 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8096.15 (-0.23%) | 8115.25 | 7855.00 - 8230.00 | 0.2078 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.9548 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9394 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.3143 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.0992 times | Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.5513 times | Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4316 times | Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.5589 times | Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.6409 times | Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.3018 times | Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.8988 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7838.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7669 and price is deviating by 513 points
Upper Bollinger band is at 8695 and lower is at 6644, while middle bands are at 7157 and 8182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndus in short term but the sell signal is initial and weak.
AparIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7941.48 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8023.13 |
| 12 day DMA | 7895.5 |
| 20 day DMA | 7669 |
| 35 day DMA | 6747.88 |
| 50 day DMA | 6373.62 |
| 100 day DMA | 7050.37 |
| 150 day DMA | 7950.1 |
| 200 day DMA | 8313.93 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8021.24 | 7983.79 | 7956.06 |
| 12 day EMA | 7837.97 | 7791.04 | 7745.93 |
| 20 day EMA | 7540.98 | 7482.57 | 7424 |
| 35 day EMA | 7054.08 | 6992.73 | 6931.12 |
| 50 day EMA | 6465.83 | 6399.31 | 6332.4 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8023.13 | 8026.87 | 8018.57 |
| 12 day SMA | 7895.5 | 7844.65 | 7793.11 |
| 20 day SMA | 7669 | 7569.68 | 7468.75 |
| 35 day SMA | 6747.88 | 6660.96 | 6574.74 |
| 50 day SMA | 6373.62 | 6318.11 | 6266.76 |
| 100 day SMA | 7050.37 | 7074.53 | 7098.17 |
| 150 day SMA | 7950.1 | 7961.29 | 7975.17 |
| 200 day SMA | 8313.93 | 8314.86 | 8315.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.