AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 5093.43 and 5533.43
| Daily Target 1 | 4738.95 |
| Daily Target 2 | 5007.9 |
| Daily Target 3 | 5178.95 |
| Daily Target 4 | 5447.9 |
| Daily Target 5 | 5618.95 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5276.85 (6.05%) | 5048.50 | 4910.00 - 5350.00 | 1.9469 times | Mon 21 April 2025 | 4975.90 (1.42%) | 4935.10 | 4819.20 - 5034.90 | 1.7009 times | Thu 17 April 2025 | 4906.30 (-1.78%) | 5033.90 | 4895.00 - 5033.90 | 0.361 times | Wed 16 April 2025 | 4995.05 (-1.17%) | 5098.80 | 4970.00 - 5098.80 | 0.3126 times | Tue 15 April 2025 | 5054.05 (0.65%) | 5219.95 | 5017.00 - 5219.95 | 0.4268 times | Fri 11 April 2025 | 5021.30 (4.55%) | 4999.95 | 4982.80 - 5120.30 | 0.4275 times | Wed 09 April 2025 | 4802.85 (-2.84%) | 4920.00 | 4740.00 - 4951.95 | 0.3238 times | Tue 08 April 2025 | 4943.45 (-3.24%) | 5199.45 | 4897.00 - 5199.45 | 0.7712 times | Fri 04 April 2025 | 5109.20 (-6.7%) | 5355.00 | 5040.00 - 5384.35 | 2.7039 times | Wed 02 April 2025 | 5476.25 (-0.66%) | 5525.05 | 5341.35 - 5554.05 | 1.0254 times | Tue 01 April 2025 | 5512.50 (-0.45%) | 5598.45 | 5442.00 - 5598.45 | 0.5892 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 5048.03 and 5578.83
| Weekly Target 1 | 4617.88 |
| Weekly Target 2 | 4947.37 |
| Weekly Target 3 | 5148.6833333333 |
| Weekly Target 4 | 5478.17 |
| Weekly Target 5 | 5679.48 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5276.85 (7.55%) | 4935.10 | 4819.20 - 5350.00 | 0.8353 times | Thu 17 April 2025 | 4906.30 (-2.29%) | 5219.95 | 4895.00 - 5219.95 | 0.252 times | Fri 11 April 2025 | 5021.30 (-1.72%) | 5199.45 | 4740.00 - 5199.45 | 0.3486 times | Fri 04 April 2025 | 5109.20 (-7.74%) | 5598.45 | 5040.00 - 5598.45 | 0.9889 times | Fri 28 March 2025 | 5537.60 (-6.53%) | 5999.95 | 5468.00 - 6251.25 | 0.8494 times | Fri 21 March 2025 | 5924.75 (8.28%) | 5499.90 | 5285.85 - 6027.95 | 1.6755 times | Thu 13 March 2025 | 5471.90 (-10.46%) | 6199.95 | 5366.75 - 6396.30 | 1.4809 times | Fri 07 March 2025 | 6111.25 (5.32%) | 5756.45 | 5467.55 - 6227.85 | 1.5406 times | Fri 28 February 2025 | 5802.55 (-9.78%) | 6362.95 | 5595.05 - 6555.00 | 0.9125 times | Fri 21 February 2025 | 6431.50 (1.17%) | 6084.35 | 5965.85 - 6624.70 | 1.1165 times | Fri 14 February 2025 | 6357.20 (-10.52%) | 7072.05 | 6248.25 - 7120.00 | 1.9571 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 4579.2 and 5437.65
| Monthly Target 1 | 4346.65 |
| Monthly Target 2 | 4811.75 |
| Monthly Target 3 | 5205.1 |
| Monthly Target 4 | 5670.2 |
| Monthly Target 5 | 6063.55 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5276.85 (-4.71%) | 5598.45 | 4740.00 - 5598.45 | 0.6012 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.3751 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 1.1501 times | Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.6231 times | Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.4516 times | Fri 29 November 2024 | 10031.20 (-0.05%) | 10299.95 | 8573.45 - 10299.95 | 0.5848 times | Thu 31 October 2024 | 10036.70 (5.65%) | 9598.00 | 9180.00 - 11024.95 | 0.6706 times | Mon 30 September 2024 | 9500.00 (3.65%) | 9172.50 | 8695.00 - 10620.00 | 1.3621 times | Fri 30 August 2024 | 9165.25 (-0.67%) | 9253.10 | 7501.05 - 9497.20 | 0.9404 times | Wed 31 July 2024 | 9227.00 (8.98%) | 8485.05 | 7593.95 - 9660.35 | 1.2411 times | Fri 28 June 2024 | 8466.60 (7.69%) | 8200.05 | 6584.50 - 8831.40 | 0.7352 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5181.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apar Indus 532259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apar Indus 532259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apar Indus 532259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5063.13
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5399 and price is deviating by 400 points
Upper Bollinger band is at 6199 and lower is at 4600, while middle bands are at 5000 and 5799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AparIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5117.1 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 5041.63 |
| 12 day DMA | 5134.28 |
| 20 day DMA | 5398.99 |
| 35 day DMA | 5617.49 |
| 50 day DMA | 5995.89 |
| 100 day DMA | 7983.7 |
| 150 day DMA | 8549.45 |
| 200 day DMA | 8556.28 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5087.4 | 4992.69 | 5001.08 |
| 12 day EMA | 5181.81 | 5164.54 | 5198.83 |
| 20 day EMA | 5355.32 | 5363.58 | 5404.37 |
| 35 day EMA | 5743.79 | 5771.28 | 5818.11 |
| 50 day EMA | 6105.34 | 6139.14 | 6186.6 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5041.63 | 4990.52 | 4955.91 |
| 12 day SMA | 5134.28 | 5176.99 | 5255.34 |
| 20 day SMA | 5398.99 | 5408.74 | 5435.4 |
| 35 day SMA | 5617.49 | 5648.36 | 5681.6 |
| 50 day SMA | 5995.89 | 6035.7 | 6079.73 |
| 100 day SMA | 7983.7 | 8019.09 | 8058.76 |
| 150 day SMA | 8549.45 | 8574.11 | 8599.32 |
| 200 day SMA | 8556.28 | 8571.58 | 8588.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.