Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1330.9 and 1356.85
| Daily Target 1 | 1325.63 |
| Daily Target 2 | 1336.17 |
| Daily Target 3 | 1351.5833333333 |
| Daily Target 4 | 1362.12 |
| Daily Target 5 | 1377.53 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1346.70 (0.21%) | 1350.00 | 1341.05 - 1367.00 | 0.168 times | Mon 21 April 2025 | 1343.90 (1.33%) | 1326.25 | 1317.35 - 1364.20 | 0.2795 times | Thu 17 April 2025 | 1326.20 (-0.14%) | 1328.10 | 1315.00 - 1343.00 | 0.2006 times | Wed 16 April 2025 | 1328.10 (1.79%) | 1304.75 | 1304.75 - 1335.10 | 0.1923 times | Tue 15 April 2025 | 1304.75 (2.64%) | 1289.65 | 1279.90 - 1309.00 | 0.1557 times | Fri 11 April 2025 | 1271.15 (1.25%) | 1269.95 | 1250.30 - 1277.25 | 0.1344 times | Wed 09 April 2025 | 1255.50 (-1.17%) | 1249.05 | 1246.05 - 1258.70 | 0.1166 times | Tue 08 April 2025 | 1270.30 (-1.47%) | 1285.45 | 1241.15 - 1285.45 | 0.0918 times | Fri 04 April 2025 | 1289.25 (-1.9%) | 1302.05 | 1272.65 - 1306.70 | 0.1873 times | Wed 02 April 2025 | 1314.25 (2.9%) | 1291.50 | 1271.45 - 1322.30 | 8.4736 times | Tue 01 April 2025 | 1277.20 (0.58%) | 1281.70 | 1272.05 - 1294.55 | 0.076 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1332.03 and 1381.68
| Weekly Target 1 | 1294.03 |
| Weekly Target 2 | 1320.37 |
| Weekly Target 3 | 1343.6833333333 |
| Weekly Target 4 | 1370.02 |
| Weekly Target 5 | 1393.33 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1346.70 (1.55%) | 1326.25 | 1317.35 - 1367.00 | 0.1873 times | Thu 17 April 2025 | 1326.20 (4.33%) | 1289.65 | 1279.90 - 1343.00 | 0.2297 times | Fri 11 April 2025 | 1271.15 (-1.4%) | 1285.45 | 1241.15 - 1285.45 | 0.1435 times | Fri 04 April 2025 | 1289.25 (1.53%) | 1281.70 | 1271.45 - 1322.30 | 3.6573 times | Fri 28 March 2025 | 1269.85 (-3.86%) | 1295.10 | 1267.60 - 1341.90 | 3.8154 times | Fri 21 March 2025 | 1320.85 (3.51%) | 1278.00 | 1257.30 - 1329.90 | 0.4375 times | Thu 13 March 2025 | 1276.05 (-3.31%) | 1325.00 | 1275.00 - 1336.90 | 0.3599 times | Fri 07 March 2025 | 1319.80 (2.58%) | 1286.60 | 1241.20 - 1370.00 | 0.413 times | Fri 28 February 2025 | 1286.60 (-4.39%) | 1321.00 | 1272.40 - 1345.00 | 0.2013 times | Fri 21 February 2025 | 1345.70 (1.76%) | 1322.40 | 1276.75 - 1366.50 | 0.555 times | Fri 14 February 2025 | 1322.40 (-5.81%) | 1400.05 | 1318.20 - 1405.95 | 0.4858 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1293.93 and 1419.78
| Monthly Target 1 | 1192.43 |
| Monthly Target 2 | 1269.57 |
| Monthly Target 3 | 1318.2833333333 |
| Monthly Target 4 | 1395.42 |
| Monthly Target 5 | 1444.13 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1346.70 (6.05%) | 1281.70 | 1241.15 - 1367.00 | 0.8082 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 0.9631 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.2986 times | Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 1.9635 times | Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.628 times | Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 0.8801 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5018 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.526 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.6397 times | Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.7912 times | Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.4866 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1311.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1300 and price is deviating by 27 points
Upper Bollinger band is at 1353 and lower is at 1246, while middle bands are at 1273 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.85 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1329.93 |
| 12 day DMA | 1299.76 |
| 20 day DMA | 1299.14 |
| 35 day DMA | 1302.29 |
| 50 day DMA | 1324.26 |
| 100 day DMA | 1422.76 |
| 150 day DMA | 1516.44 |
| 200 day DMA | 1583.91 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.91 | 1320.02 | 1308.08 |
| 12 day EMA | 1311.9 | 1305.57 | 1298.6 |
| 20 day EMA | 1308.88 | 1304.9 | 1300.8 |
| 35 day EMA | 1322.32 | 1320.88 | 1319.53 |
| 50 day EMA | 1339.19 | 1338.88 | 1338.67 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.93 | 1314.82 | 1297.14 |
| 12 day SMA | 1299.76 | 1295.89 | 1292.64 |
| 20 day SMA | 1299.14 | 1295.6 | 1292.28 |
| 35 day SMA | 1302.29 | 1301.69 | 1300.11 |
| 50 day SMA | 1324.26 | 1327.62 | 1330.41 |
| 100 day SMA | 1422.76 | 1424.21 | 1425.57 |
| 150 day SMA | 1516.44 | 1519.12 | 1521.86 |
| 200 day SMA | 1583.91 | 1585.98 | 1588.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.