Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1398.68 and 1416.63
| Daily Target 1 | 1385.25 |
| Daily Target 2 | 1394.15 |
| Daily Target 3 | 1403.2 |
| Daily Target 4 | 1412.1 |
| Daily Target 5 | 1421.15 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1403.05 (0.62%) | 1399.15 | 1394.30 - 1412.25 | 0.7354 times | Thu 05 June 2025 | 1394.35 (-1.09%) | 1417.85 | 1393.20 - 1417.90 | 0.6302 times | Wed 04 June 2025 | 1409.65 (-0.16%) | 1425.00 | 1404.15 - 1429.10 | 3.0192 times | Tue 03 June 2025 | 1411.85 (1%) | 1390.50 | 1390.50 - 1415.00 | 0.4232 times | Mon 02 June 2025 | 1397.85 (-0.06%) | 1398.70 | 1380.05 - 1408.45 | 0.8773 times | Fri 30 May 2025 | 1398.70 (1.06%) | 1393.10 | 1387.70 - 1405.90 | 0.5384 times | Thu 29 May 2025 | 1384.05 (-1.02%) | 1411.10 | 1376.15 - 1411.10 | 2.0735 times | Wed 28 May 2025 | 1398.30 (0.14%) | 1400.00 | 1362.95 - 1400.00 | 0.2137 times | Tue 27 May 2025 | 1396.40 (-0.1%) | 1397.80 | 1381.00 - 1401.00 | 1.1027 times | Mon 26 May 2025 | 1397.80 (0.15%) | 1400.00 | 1390.10 - 1400.00 | 0.3865 times | Fri 23 May 2025 | 1395.65 (0.88%) | 1389.30 | 1379.00 - 1407.95 | 1.8748 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1391.55 and 1440.6
| Weekly Target 1 | 1355.02 |
| Weekly Target 2 | 1379.03 |
| Weekly Target 3 | 1404.0666666667 |
| Weekly Target 4 | 1428.08 |
| Weekly Target 5 | 1453.12 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1403.05 (0.31%) | 1398.70 | 1380.05 - 1429.10 | 0.4999 times | Fri 30 May 2025 | 1398.70 (0.22%) | 1400.00 | 1362.95 - 1411.10 | 0.3794 times | Fri 23 May 2025 | 1395.65 (0.9%) | 1409.25 | 1364.95 - 1435.00 | 0.8183 times | Fri 16 May 2025 | 1383.15 (6.52%) | 1325.00 | 1325.00 - 1410.95 | 0.4331 times | Fri 09 May 2025 | 1298.45 (-1.72%) | 1321.00 | 1241.35 - 1359.00 | 0.8067 times | Fri 02 May 2025 | 1321.15 (-2.24%) | 1351.45 | 1317.30 - 1381.45 | 0.3617 times | Fri 25 April 2025 | 1351.45 (1.9%) | 1326.25 | 1317.35 - 1423.65 | 0.6597 times | Thu 17 April 2025 | 1326.20 (4.33%) | 1289.65 | 1279.90 - 1343.00 | 0.3443 times | Fri 11 April 2025 | 1271.15 (-1.4%) | 1285.45 | 1241.15 - 1285.45 | 0.2151 times | Fri 04 April 2025 | 1289.25 (1.53%) | 1281.70 | 1271.45 - 1322.30 | 5.4817 times | Fri 28 March 2025 | 1269.85 (-3.86%) | 1295.10 | 1267.60 - 1341.90 | 5.7186 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1391.55 and 1440.6
| Monthly Target 1 | 1355.02 |
| Monthly Target 2 | 1379.03 |
| Monthly Target 3 | 1404.0666666667 |
| Monthly Target 4 | 1428.08 |
| Monthly Target 5 | 1453.12 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1403.05 (0.31%) | 1398.70 | 1380.05 - 1429.10 | 0.0795 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.3994 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.1114 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.1979 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.3714 times | Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 2.4423 times | Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 2.025 times | Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 1.0948 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.6242 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.6542 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 2.0396 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1395.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1393 and price is deviating by 13 points
Upper Bollinger band is at 1417 and lower is at 1368, while middle bands are at 1381 and 1405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Accelya in short term but the sell signal is initial and weak.
Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.2 and Accelya 532268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1403.35 |
| 12 day DMA | 1397.59 |
| 20 day DMA | 1392.44 |
| 35 day DMA | 1368.15 |
| 50 day DMA | 1345.2 |
| 100 day DMA | 1373.19 |
| 150 day DMA | 1431.88 |
| 200 day DMA | 1517.17 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.39 | 1400.56 | 1403.66 |
| 12 day EMA | 1395.79 | 1394.47 | 1394.49 |
| 20 day EMA | 1386.28 | 1384.51 | 1383.48 |
| 35 day EMA | 1367.78 | 1365.7 | 1364.01 |
| 50 day EMA | 1346.06 | 1343.73 | 1341.66 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.35 | 1402.48 | 1400.42 |
| 12 day SMA | 1397.59 | 1395.98 | 1394.99 |
| 20 day SMA | 1392.44 | 1387.21 | 1382.75 |
| 35 day SMA | 1368.15 | 1365.34 | 1361.82 |
| 50 day SMA | 1345.2 | 1342.4 | 1340.04 |
| 100 day SMA | 1373.19 | 1374.56 | 1375.57 |
| 150 day SMA | 1431.88 | 1433.54 | 1435.5 |
| 200 day SMA | 1517.17 | 1518.99 | 1520.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.