HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1629.73 and 1647.53
| Daily Target 1 | 1615.3 |
| Daily Target 2 | 1626.35 |
| Daily Target 3 | 1633.1 |
| Daily Target 4 | 1644.15 |
| Daily Target 5 | 1650.9 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1637.40 (0.32%) | 1634.85 | 1622.05 - 1639.85 | 0.5836 times | Thu 05 June 2025 | 1632.10 (0.4%) | 1630.05 | 1625.65 - 1652.90 | 0.1707 times | Wed 04 June 2025 | 1625.60 (-0.29%) | 1637.10 | 1622.55 - 1644.95 | 1.1303 times | Tue 03 June 2025 | 1630.25 (-0.09%) | 1640.05 | 1617.10 - 1651.00 | 2.0033 times | Mon 02 June 2025 | 1631.80 (-0.35%) | 1630.20 | 1606.00 - 1635.40 | 1.5798 times | Fri 30 May 2025 | 1637.55 (-1.64%) | 1660.10 | 1629.10 - 1661.00 | 0.4489 times | Thu 29 May 2025 | 1664.90 (0.44%) | 1670.00 | 1656.00 - 1675.60 | 1.0305 times | Wed 28 May 2025 | 1657.65 (0.31%) | 1667.65 | 1646.65 - 1667.65 | 0.799 times | Tue 27 May 2025 | 1652.50 (-1.25%) | 1674.90 | 1642.10 - 1675.40 | 1.1223 times | Mon 26 May 2025 | 1673.45 (1.53%) | 1650.25 | 1648.05 - 1675.55 | 1.1316 times | Fri 23 May 2025 | 1648.25 (0.88%) | 1630.15 | 1625.00 - 1670.00 | 0.7863 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1621.7 and 1668.6
| Weekly Target 1 | 1585.2 |
| Weekly Target 2 | 1611.3 |
| Weekly Target 3 | 1632.1 |
| Weekly Target 4 | 1658.2 |
| Weekly Target 5 | 1679 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1637.40 (-0.01%) | 1630.20 | 1606.00 - 1652.90 | 1.0979 times | Fri 30 May 2025 | 1637.55 (-0.65%) | 1650.25 | 1629.10 - 1675.60 | 0.9101 times | Fri 23 May 2025 | 1648.25 (-0.69%) | 1664.95 | 1615.00 - 1670.00 | 0.864 times | Fri 16 May 2025 | 1659.75 (5.72%) | 1590.60 | 1590.60 - 1702.80 | 1.3748 times | Fri 09 May 2025 | 1569.90 (-0.38%) | 1572.35 | 1546.00 - 1597.70 | 0.7461 times | Fri 02 May 2025 | 1575.90 (-0.22%) | 1561.00 | 1537.30 - 1586.45 | 0.5486 times | Fri 25 April 2025 | 1579.30 (9.82%) | 1438.00 | 1434.00 - 1617.30 | 1.6799 times | Thu 17 April 2025 | 1438.05 (3.43%) | 1418.55 | 1384.00 - 1442.00 | 0.5905 times | Fri 11 April 2025 | 1390.30 (-2.22%) | 1376.15 | 1358.90 - 1425.00 | 1.5632 times | Fri 04 April 2025 | 1421.80 (-10.63%) | 1566.10 | 1418.50 - 1585.10 | 0.625 times | Fri 28 March 2025 | 1590.95 (1.49%) | 1584.00 | 1560.20 - 1659.00 | 1.4545 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1621.7 and 1668.6
| Monthly Target 1 | 1585.2 |
| Monthly Target 2 | 1611.3 |
| Monthly Target 3 | 1632.1 |
| Monthly Target 4 | 1658.2 |
| Monthly Target 5 | 1679 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1637.40 (-0.01%) | 1630.20 | 1606.00 - 1652.90 | 0.313 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 1.1283 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 1.4101 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 1.2719 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.6583 times | Fri 31 January 2025 | 1725.20 (-10.07%) | 1918.35 | 1690.75 - 2011.00 | 1.2444 times | Tue 31 December 2024 | 1918.35 (3.76%) | 1850.00 | 1835.75 - 1979.45 | 0.92 times | Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.9037 times | Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 1.0284 times | Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 1.1219 times | Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 1.3698 times |
Indicator Analysis of HclTechno
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1637.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcl Techno 532281 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1648 and price is deviating by 19 points
Upper Bollinger band is at 1684 and lower is at 1611, while middle bands are at 1630 and 1666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HclTechno (532281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HclTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HclTechno in short term but the sell signal is initial and weak.
HclTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HclTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HclTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.89 and HclTechno 532281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HclTechno 532281 stock. Volume based technical analysis of HclTechno 532281 stock is negative.
HclTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1631.43 |
| 12 day DMA | 1643.78 |
| 20 day DMA | 1647.43 |
| 35 day DMA | 1601.88 |
| 50 day DMA | 1576.6 |
| 100 day DMA | 1650.59 |
| 150 day DMA | 1726.74 |
| 200 day DMA | 1734.31 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.25 | 1634.17 | 1635.2 |
| 12 day EMA | 1637.46 | 1637.47 | 1638.45 |
| 20 day EMA | 1630.41 | 1629.68 | 1629.42 |
| 35 day EMA | 1609.01 | 1607.34 | 1605.88 |
| 50 day EMA | 1579.67 | 1577.31 | 1575.07 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.43 | 1631.46 | 1638.02 |
| 12 day SMA | 1643.78 | 1644.97 | 1645.48 |
| 20 day SMA | 1647.43 | 1644.05 | 1641.4 |
| 35 day SMA | 1601.88 | 1595.86 | 1588.95 |
| 50 day SMA | 1576.6 | 1574.77 | 1572.82 |
| 100 day SMA | 1650.59 | 1653.93 | 1656.74 |
| 150 day SMA | 1726.74 | 1728.1 | 1729.6 |
| 200 day SMA | 1734.31 | 1734.1 | 1733.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.