Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 80.05 and 82.9
| Daily Target 1 | 77.98 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 80.826666666667 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 83.68 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.55 (3.65%) | 80.12 | 79.54 - 82.39 | 1.2721 times | Tue 22 April 2025 | 77.71 (0.18%) | 77.50 | 76.46 - 78.83 | 1.0425 times | Mon 21 April 2025 | 77.57 (4.36%) | 76.00 | 73.72 - 77.70 | 0.8423 times | Thu 17 April 2025 | 74.33 (1.71%) | 73.05 | 72.58 - 75.59 | 0.5566 times | Wed 16 April 2025 | 73.08 (1.44%) | 72.08 | 72.08 - 73.84 | 0.2286 times | Tue 15 April 2025 | 72.04 (2.24%) | 71.84 | 71.61 - 72.74 | 1.3139 times | Fri 11 April 2025 | 70.46 (2.32%) | 70.29 | 69.10 - 71.24 | 0.9736 times | Wed 09 April 2025 | 68.86 (-2.38%) | 68.95 | 67.91 - 69.93 | 0.4235 times | Tue 08 April 2025 | 70.54 (-1.32%) | 70.00 | 68.61 - 70.88 | 0.4315 times | Fri 04 April 2025 | 71.48 (-1.79%) | 73.95 | 69.95 - 77.00 | 2.9154 times | Wed 02 April 2025 | 72.78 (-0.01%) | 71.00 | 70.69 - 73.35 | 0.7914 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 77.14 and 85.81
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 78.886666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.55 (8.37%) | 76.00 | 73.72 - 82.39 | 0.7037 times | Thu 17 April 2025 | 74.33 (5.49%) | 71.84 | 71.61 - 75.59 | 0.4679 times | Fri 11 April 2025 | 70.46 (-1.43%) | 70.00 | 67.91 - 71.24 | 0.4076 times | Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 1.0272 times | Fri 28 March 2025 | 71.68 (-4.36%) | 76.97 | 69.43 - 78.32 | 1.2774 times | Fri 21 March 2025 | 74.95 (12.69%) | 69.99 | 60.80 - 75.60 | 2.9735 times | Thu 13 March 2025 | 66.51 (-15.61%) | 78.85 | 66.17 - 78.86 | 1.024 times | Fri 07 March 2025 | 78.81 (10.69%) | 72.90 | 67.38 - 80.84 | 0.6239 times | Fri 28 February 2025 | 71.20 (-9.35%) | 77.38 | 70.11 - 81.00 | 0.587 times | Fri 21 February 2025 | 78.54 (1.47%) | 76.99 | 73.47 - 84.69 | 0.9077 times | Fri 14 February 2025 | 77.40 (-13.95%) | 90.19 | 76.25 - 90.85 | 1.1758 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 74.23 and 88.71
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 76.95 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 80.55 (12.37%) | 68.45 | 67.91 - 82.39 | 0.3067 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.6942 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.3988 times | Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.3923 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.4593 times | Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.5728 times | Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 1.2472 times | Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 3.0863 times | Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.3152 times | Wed 31 July 2024 | 110.50 (6.38%) | 103.95 | 96.05 - 125.60 | 1.5274 times | Fri 28 June 2024 | 103.87 (4.82%) | 99.17 | 79.05 - 113.50 | 0.938 times |
Indicator Analysis of Geojitfsl
Tomorrow's movement Prediction of Geojitfsl 532285 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojitfsl 532285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojitfsl 532285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geojitfsl 532285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.95
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geojitfsl (532285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geojitfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geojitfsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geojitfsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geojitfsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geojitfsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and Geojitfsl 532285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geojitfsl 532285 stock. Volume based technical analysis of Geojitfsl 532285 stock is negative.
Geojitfsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 73.52 |
| 20 day DMA | 72.61 |
| 35 day DMA | 72.51 |
| 50 day DMA | 75.89 |
| 100 day DMA | 94.5 |
| 150 day DMA | 109.67 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 75.41 | 74.26 |
| 12 day EMA | 74.63 | 73.55 | 72.79 |
| 20 day EMA | 73.94 | 73.24 | 72.77 |
| 35 day EMA | 75.52 | 75.22 | 75.07 |
| 50 day EMA | 77.39 | 77.26 | 77.24 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 74.95 | 73.5 |
| 12 day SMA | 73.52 | 72.78 | 72.13 |
| 20 day SMA | 72.61 | 71.66 | 71.1 |
| 35 day SMA | 72.51 | 72.54 | 72.53 |
| 50 day SMA | 75.89 | 76.12 | 76.47 |
| 100 day SMA | 94.5 | 94.82 | 95.16 |
| 150 day SMA | 109.67 | 110.23 | 110.84 |
| 200 day SMA | 110.51 | 110.63 | 110.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.