Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong Daily Stock price targets for JindalSte 532286 are 967.9 and 985.55

Daily Target 1953.95
Daily Target 2964.2
Daily Target 3971.6
Daily Target 4981.85
Daily Target 5989.25

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Mon 09 June 2025 974.45 (1.25%) 962.00 961.35 - 979.00 1.4263 times
Fri 06 June 2025 962.40 (1.28%) 949.95 945.05 - 967.00 1.7111 times
Thu 05 June 2025 950.20 (-0.11%) 946.60 946.60 - 960.00 0.5747 times
Wed 04 June 2025 951.25 (0.54%) 940.00 936.20 - 955.55 0.4774 times
Tue 03 June 2025 946.15 (0.26%) 930.00 929.95 - 953.55 1.0534 times
Mon 02 June 2025 943.65 (-0.51%) 940.00 931.90 - 948.55 0.6469 times
Fri 30 May 2025 948.45 (-2.33%) 975.60 945.85 - 975.65 0.8781 times
Thu 29 May 2025 971.05 (2.85%) 950.00 949.85 - 980.00 2.121 times
Wed 28 May 2025 944.10 (-0.31%) 950.00 940.80 - 951.30 0.541 times
Tue 27 May 2025 947.05 (-0.74%) 967.10 946.05 - 967.10 0.5701 times
Mon 26 May 2025 954.15 (0.07%) 958.95 952.40 - 969.75 1.2943 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 967.9 and 985.55

Weekly Target 1953.95
Weekly Target 2964.2
Weekly Target 3971.6
Weekly Target 4981.85
Weekly Target 5989.25

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Mon 09 June 2025 974.45 (1.25%) 962.00 961.35 - 979.00 0.2285 times
Fri 06 June 2025 962.40 (1.47%) 940.00 929.95 - 967.00 0.715 times
Fri 30 May 2025 948.45 (-0.53%) 958.95 940.80 - 980.00 0.8658 times
Fri 23 May 2025 953.50 (-2.88%) 965.10 948.25 - 983.00 1.3406 times
Fri 16 May 2025 981.80 (14.72%) 883.95 871.55 - 985.70 2.0307 times
Fri 09 May 2025 855.85 (-4.65%) 890.40 832.55 - 914.80 0.4635 times
Fri 02 May 2025 897.60 (0.77%) 890.00 845.35 - 916.00 0.6868 times
Fri 25 April 2025 890.75 (0.9%) 889.95 876.00 - 926.05 1.3504 times
Thu 17 April 2025 882.80 (9.6%) 825.65 824.05 - 896.25 1.1393 times
Fri 11 April 2025 805.50 (-5.18%) 805.00 770.00 - 822.60 1.1794 times
Fri 04 April 2025 849.50 (-6.86%) 924.80 845.35 - 924.80 0.4043 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 952.2 and 1001.25

Monthly Target 1912.08
Monthly Target 2943.27
Monthly Target 3961.13333333333
Monthly Target 4992.32
Monthly Target 51010.18

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Mon 09 June 2025 974.45 (2.74%) 940.00 929.95 - 979.00 0.0888 times
Fri 30 May 2025 948.45 (5.92%) 878.20 832.55 - 985.70 0.4751 times
Wed 30 April 2025 895.40 (-1.83%) 924.80 770.00 - 926.05 0.4152 times
Fri 28 March 2025 912.05 (6.55%) 855.80 843.15 - 943.30 0.5418 times
Fri 28 February 2025 856.00 (8.1%) 774.80 751.45 - 888.00 0.9638 times
Fri 31 January 2025 791.85 (-14.91%) 927.95 723.95 - 962.20 0.6423 times
Tue 31 December 2024 930.65 (2.69%) 908.20 897.50 - 1011.45 0.4241 times
Fri 29 November 2024 906.25 (-1.53%) 938.75 854.70 - 968.80 0.5927 times
Thu 31 October 2024 920.30 (-11.44%) 1055.40 881.50 - 1068.95 1.5463 times
Mon 30 September 2024 1039.15 (7.21%) 975.00 929.60 - 1073.65 4.3099 times
Fri 30 August 2024 969.30 (-1.97%) 991.85 896.50 - 1006.00 0.5509 times

 monthly chart JindalSte

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 954.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 956 and price is deviating by 16 points

Upper Bollinger band is at 987 and lower is at 925, while middle bands are at 940 and 971

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalSte (532286) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.7 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 956.89
12 day DMA 953.87
20 day DMA 955.27
35 day DMA 927.54
50 day DMA 912.52
100 day DMA 893.84
150 day DMA 904.26
200 day DMA 923.06

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA960.9954.13949.99
12 day EMA954.23950.56948.41
20 day EMA946.61943.68941.71
35 day EMA933.8931.41929.59
50 day EMA916.29913.92911.94

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA956.89950.73947.94
12 day SMA953.87952.68953.11
20 day SMA955.27951.79946.47
35 day SMA927.54924.1920.78
50 day SMA912.52911.5910.19
100 day SMA893.84893.68893.47
150 day SMA904.26903.84903.75
200 day SMA923.06922.79922.7
Back to top | Use Dark Theme