JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 953.73 and 975.68
| Daily Target 1 | 936.2 |
| Daily Target 2 | 949.3 |
| Daily Target 3 | 958.15 |
| Daily Target 4 | 971.25 |
| Daily Target 5 | 980.1 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 962.40 (1.28%) | 949.95 | 945.05 - 967.00 | 1.7339 times | Thu 05 June 2025 | 950.20 (-0.11%) | 946.60 | 946.60 - 960.00 | 0.5824 times | Wed 04 June 2025 | 951.25 (0.54%) | 940.00 | 936.20 - 955.55 | 0.4838 times | Tue 03 June 2025 | 946.15 (0.26%) | 930.00 | 929.95 - 953.55 | 1.0675 times | Mon 02 June 2025 | 943.65 (-0.51%) | 940.00 | 931.90 - 948.55 | 0.6555 times | Fri 30 May 2025 | 948.45 (-2.33%) | 975.60 | 945.85 - 975.65 | 0.8898 times | Thu 29 May 2025 | 971.05 (2.85%) | 950.00 | 949.85 - 980.00 | 2.1493 times | Wed 28 May 2025 | 944.10 (-0.31%) | 950.00 | 940.80 - 951.30 | 0.5482 times | Tue 27 May 2025 | 947.05 (-0.74%) | 967.10 | 946.05 - 967.10 | 0.5777 times | Mon 26 May 2025 | 954.15 (0.07%) | 958.95 | 952.40 - 969.75 | 1.3116 times | Fri 23 May 2025 | 953.50 (-0.69%) | 948.25 | 948.25 - 964.40 | 0.6307 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 946.18 and 983.23
| Weekly Target 1 | 916.07 |
| Weekly Target 2 | 939.23 |
| Weekly Target 3 | 953.11666666667 |
| Weekly Target 4 | 976.28 |
| Weekly Target 5 | 990.17 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 962.40 (1.47%) | 940.00 | 929.95 - 967.00 | 0.7027 times | Fri 30 May 2025 | 948.45 (-0.53%) | 958.95 | 940.80 - 980.00 | 0.8508 times | Fri 23 May 2025 | 953.50 (-2.88%) | 965.10 | 948.25 - 983.00 | 1.3175 times | Fri 16 May 2025 | 981.80 (14.72%) | 883.95 | 871.55 - 985.70 | 1.9956 times | Fri 09 May 2025 | 855.85 (-4.65%) | 890.40 | 832.55 - 914.80 | 0.4555 times | Fri 02 May 2025 | 897.60 (0.77%) | 890.00 | 845.35 - 916.00 | 0.6749 times | Fri 25 April 2025 | 890.75 (0.9%) | 889.95 | 876.00 - 926.05 | 1.327 times | Thu 17 April 2025 | 882.80 (9.6%) | 825.65 | 824.05 - 896.25 | 1.1197 times | Fri 11 April 2025 | 805.50 (-5.18%) | 805.00 | 770.00 - 822.60 | 1.159 times | Fri 04 April 2025 | 849.50 (-6.86%) | 924.80 | 845.35 - 924.80 | 0.3973 times | Fri 28 March 2025 | 912.05 (-0.3%) | 920.00 | 895.45 - 929.45 | 0.6112 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 946.18 and 983.23
| Monthly Target 1 | 916.07 |
| Monthly Target 2 | 939.23 |
| Monthly Target 3 | 953.11666666667 |
| Monthly Target 4 | 976.28 |
| Monthly Target 5 | 990.17 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 962.40 (1.47%) | 940.00 | 929.95 - 967.00 | 0.0674 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 0.4762 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 0.4161 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 0.543 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 0.9659 times | Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 0.6437 times | Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.4251 times | Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.5939 times | Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 1.5496 times | Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 4.3192 times | Fri 30 August 2024 | 969.30 (-1.97%) | 991.85 | 896.50 - 1006.00 | 0.5521 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 950.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 19 points
Upper Bollinger band is at 989 and lower is at 915, while middle bands are at 934 and 971
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.83 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 950.73 |
| 12 day DMA | 952.68 |
| 20 day DMA | 951.79 |
| 35 day DMA | 924.1 |
| 50 day DMA | 911.5 |
| 100 day DMA | 893.68 |
| 150 day DMA | 903.84 |
| 200 day DMA | 922.79 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.13 | 949.99 | 949.89 |
| 12 day EMA | 950.56 | 948.41 | 948.08 |
| 20 day EMA | 943.67 | 941.7 | 940.81 |
| 35 day EMA | 931.74 | 929.93 | 928.74 |
| 50 day EMA | 914.49 | 912.54 | 911 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.73 | 947.94 | 952.11 |
| 12 day SMA | 952.68 | 953.11 | 953.73 |
| 20 day SMA | 951.79 | 946.47 | 941.23 |
| 35 day SMA | 924.1 | 920.78 | 916.65 |
| 50 day SMA | 911.5 | 910.19 | 908.98 |
| 100 day SMA | 893.68 | 893.47 | 893.34 |
| 150 day SMA | 903.84 | 903.75 | 903.84 |
| 200 day SMA | 922.79 | 922.7 | 922.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.