GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1637.6 and 1705.85
Daily Target 1 | 1581.4 |
Daily Target 2 | 1625.55 |
Daily Target 3 | 1649.65 |
Daily Target 4 | 1693.8 |
Daily Target 5 | 1717.9 |
Daily price and volume Glenmark Pha
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1669.70 (1.95%) | 1617.60 | 1605.50 - 1673.75 | 0.5176 times | Thu 12 June 2025 | 1637.80 (0.11%) | 1636.10 | 1631.40 - 1662.50 | 0.6467 times | Wed 11 June 2025 | 1636.05 (1.24%) | 1611.00 | 1594.45 - 1640.70 | 0.8187 times | Tue 10 June 2025 | 1616.00 (1.1%) | 1623.10 | 1596.35 - 1630.00 | 0.4547 times | Mon 09 June 2025 | 1598.45 (0.53%) | 1597.00 | 1589.80 - 1611.00 | 0.5026 times | Fri 06 June 2025 | 1590.00 (0.31%) | 1576.65 | 1563.25 - 1597.90 | 0.9876 times | Thu 05 June 2025 | 1585.10 (4.62%) | 1528.95 | 1515.55 - 1590.00 | 2.6053 times | Wed 04 June 2025 | 1515.15 (0.1%) | 1517.65 | 1500.80 - 1521.50 | 0.3783 times | Tue 03 June 2025 | 1513.65 (1.12%) | 1527.50 | 1473.30 - 1527.55 | 2.1603 times | Mon 02 June 2025 | 1496.85 (2.68%) | 1450.50 | 1448.50 - 1502.95 | 0.9283 times | Fri 30 May 2025 | 1457.75 (4.38%) | 1423.40 | 1409.70 - 1465.80 | 0.8714 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1629.75 and 1713.7
Weekly Target 1 | 1560.47 |
Weekly Target 2 | 1615.08 |
Weekly Target 3 | 1644.4166666667 |
Weekly Target 4 | 1699.03 |
Weekly Target 5 | 1728.37 |
Weekly price and volumes for Glenmark Pha
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1669.70 (5.01%) | 1597.00 | 1589.80 - 1673.75 | 0.4791 times | Fri 06 June 2025 | 1590.00 (9.07%) | 1450.50 | 1448.50 - 1597.90 | 1.1504 times | Fri 30 May 2025 | 1457.75 (2.76%) | 1375.15 | 1372.00 - 1465.80 | 3.318 times | Fri 23 May 2025 | 1418.60 (-1.98%) | 1458.95 | 1410.00 - 1471.05 | 0.1676 times | Fri 16 May 2025 | 1447.30 (3.73%) | 1385.00 | 1360.00 - 1462.20 | 0.2732 times | Fri 09 May 2025 | 1395.25 (1.42%) | 1340.35 | 1340.35 - 1451.60 | 0.3113 times | Fri 02 May 2025 | 1375.65 (1.23%) | 1363.30 | 1352.55 - 1417.85 | 0.1557 times | Fri 25 April 2025 | 1358.90 (1.29%) | 1350.00 | 1339.00 - 1438.30 | 0.9091 times | Thu 17 April 2025 | 1341.65 (-2.61%) | 1393.95 | 1336.95 - 1394.55 | 2.9893 times | Fri 11 April 2025 | 1377.55 (-8.11%) | 1498.95 | 1340.30 - 1498.95 | 0.2465 times | Fri 04 April 2025 | 1499.15 (-2.66%) | 1540.05 | 1469.45 - 1558.50 | 0.153 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1559.1 and 1784.35
Monthly Target 1 | 1372.07 |
Monthly Target 2 | 1520.88 |
Monthly Target 3 | 1597.3166666667 |
Monthly Target 4 | 1746.13 |
Monthly Target 5 | 1822.57 |
Monthly price and volumes Glenmark Pha
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1669.70 (14.54%) | 1450.50 | 1448.50 - 1673.75 | 0.645 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.6219 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.7518 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.3435 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 2.0275 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.4625 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.2747 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.6046 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4663 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.8022 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.571 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1573.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1668.65
BullKhan value: 100 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1502 and price is deviating by 96 points
Upper Bollinger band is at 1692 and lower is at 1312, while middle bands are at 1407 and 1597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.34 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
DMA period | DMA value |
5 day DMA | 1631.6 |
12 day DMA | 1559.42 |
20 day DMA | 1501.48 |
35 day DMA | 1460.85 |
50 day DMA | 1451.73 |
100 day DMA | 1439.93 |
150 day DMA | 1485.47 |
200 day DMA | 1539.76 |
EMA (exponential moving average) of Glenmark Pha 532296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1630.72 | 1611.24 | 1597.96 |
12 day EMA | 1573.61 | 1556.14 | 1541.3 |
20 day EMA | 1533.52 | 1519.19 | 1506.71 |
35 day EMA | 1497.62 | 1487.49 | 1478.64 |
50 day EMA | 1472.59 | 1464.55 | 1457.48 |
SMA (simple moving average) of Glenmark Pha 532296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1631.6 | 1615.66 | 1605.12 |
12 day SMA | 1559.42 | 1535.23 | 1514.08 |
20 day SMA | 1501.48 | 1490.36 | 1480.78 |
35 day SMA | 1460.85 | 1453.77 | 1446.69 |
50 day SMA | 1451.73 | 1448.2 | 1445.67 |
100 day SMA | 1439.93 | 1439.16 | 1439.04 |
150 day SMA | 1485.47 | 1485.77 | 1485.94 |
200 day SMA | 1539.76 | 1538.86 | 1538.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.