Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong Daily Stock price targets for GlenmarkPha 532296 are 1634.6 and 1665.7

Daily Target 11612.8
Daily Target 21625.3
Daily Target 31643.9
Daily Target 41656.4
Daily Target 51675

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Thu 12 June 2025 1637.80 (0.11%) 1636.10 1631.40 - 1662.50 0.6246 times
Wed 11 June 2025 1636.05 (1.24%) 1611.00 1594.45 - 1640.70 0.7907 times
Tue 10 June 2025 1616.00 (1.1%) 1623.10 1596.35 - 1630.00 0.4391 times
Mon 09 June 2025 1598.45 (0.53%) 1597.00 1589.80 - 1611.00 0.4854 times
Fri 06 June 2025 1590.00 (0.31%) 1576.65 1563.25 - 1597.90 0.9538 times
Thu 05 June 2025 1585.10 (4.62%) 1528.95 1515.55 - 1590.00 2.5163 times
Wed 04 June 2025 1515.15 (0.1%) 1517.65 1500.80 - 1521.50 0.3654 times
Tue 03 June 2025 1513.65 (1.12%) 1527.50 1473.30 - 1527.55 2.0865 times
Mon 02 June 2025 1496.85 (2.68%) 1450.50 1448.50 - 1502.95 0.8966 times
Fri 30 May 2025 1457.75 (4.38%) 1423.40 1409.70 - 1465.80 0.8416 times
Thu 29 May 2025 1396.55 (1.24%) 1388.80 1381.65 - 1418.60 16.4144 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 1613.8 and 1686.5

Weekly Target 11557.33
Weekly Target 21597.57
Weekly Target 31630.0333333333
Weekly Target 41670.27
Weekly Target 51702.73

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Thu 12 June 2025 1637.80 (3.01%) 1597.00 1589.80 - 1662.50 0.3981 times
Fri 06 June 2025 1590.00 (9.07%) 1450.50 1448.50 - 1597.90 1.1602 times
Fri 30 May 2025 1457.75 (2.76%) 1375.15 1372.00 - 1465.80 3.3462 times
Fri 23 May 2025 1418.60 (-1.98%) 1458.95 1410.00 - 1471.05 0.169 times
Fri 16 May 2025 1447.30 (3.73%) 1385.00 1360.00 - 1462.20 0.2756 times
Fri 09 May 2025 1395.25 (1.42%) 1340.35 1340.35 - 1451.60 0.3139 times
Fri 02 May 2025 1375.65 (1.23%) 1363.30 1352.55 - 1417.85 0.157 times
Fri 25 April 2025 1358.90 (1.29%) 1350.00 1339.00 - 1438.30 0.9168 times
Thu 17 April 2025 1341.65 (-2.61%) 1393.95 1336.95 - 1394.55 3.0147 times
Fri 11 April 2025 1377.55 (-8.11%) 1498.95 1340.30 - 1498.95 0.2486 times
Fri 04 April 2025 1499.15 (-2.66%) 1540.05 1469.45 - 1558.50 0.1543 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 1543.15 and 1757.15

Monthly Target 11368.93
Monthly Target 21503.37
Monthly Target 31582.9333333333
Monthly Target 41717.37
Monthly Target 51796.93

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Thu 12 June 2025 1637.80 (12.35%) 1450.50 1448.50 - 1662.50 0.6136 times
Fri 30 May 2025 1457.75 (5.59%) 1352.55 1340.35 - 1471.05 1.6273 times
Wed 30 April 2025 1380.55 (-10.36%) 1540.05 1336.95 - 1558.50 1.7576 times
Fri 28 March 2025 1540.05 (20.43%) 1275.10 1275.10 - 1546.65 0.3447 times
Fri 28 February 2025 1278.75 (-11.96%) 1435.25 1274.70 - 1552.95 2.0343 times
Fri 31 January 2025 1452.50 (-9.72%) 1630.95 1368.00 - 1658.20 0.464 times
Tue 31 December 2024 1608.85 (5.29%) 1520.75 1447.00 - 1620.95 1.279 times
Fri 29 November 2024 1528.00 (-9.76%) 1661.05 1451.80 - 1776.00 0.6067 times
Thu 31 October 2024 1693.30 (1.18%) 1673.00 1628.55 - 1830.05 0.4678 times
Mon 30 September 2024 1673.60 (-3.53%) 1749.75 1610.60 - 1773.95 0.8049 times
Fri 30 August 2024 1734.85 (18.16%) 1476.95 1360.05 - 1750.00 1.5762 times

 monthly chart GlenmarkPha

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1556.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1491 and price is deviating by 88 points

Upper Bollinger band is at 1666 and lower is at 1316, while middle bands are at 1403 and 1578

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkPha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.8 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 1615.66
12 day DMA 1535.23
20 day DMA 1490.36
35 day DMA 1453.77
50 day DMA 1448.2
100 day DMA 1439.16
150 day DMA 1485.77
200 day DMA 1538.86

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA1611.241597.961578.92
12 day EMA1556.131541.291524.07
20 day EMA1519.141506.651493.03
35 day EMA1487.71478.861469.61
50 day EMA1467.061460.091452.91

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.661605.121580.94
12 day SMA1535.231514.081493.51
20 day SMA1490.361480.781471.14
35 day SMA1453.771446.691439.06
50 day SMA1448.21445.671442.51
100 day SMA1439.161439.041439.1
150 day SMA1485.771485.941486.19
200 day SMA1538.861538.061537.4
Back to top | Use Dark Theme