Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong Daily Stock price targets for GlenmarkPha 532296 are 1615.25 and 1661.5

Daily Target 11577.48
Daily Target 21606.77
Daily Target 31623.7333333333
Daily Target 41653.02
Daily Target 51669.98

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Wed 11 June 2025 1636.05 (1.24%) 1611.00 1594.45 - 1640.70 0.3066 times
Tue 10 June 2025 1616.00 (1.1%) 1623.10 1596.35 - 1630.00 0.1703 times
Mon 09 June 2025 1598.45 (0.53%) 1597.00 1589.80 - 1611.00 0.1882 times
Fri 06 June 2025 1590.00 (0.31%) 1576.65 1563.25 - 1597.90 0.3698 times
Thu 05 June 2025 1585.10 (4.62%) 1528.95 1515.55 - 1590.00 0.9757 times
Wed 04 June 2025 1515.15 (0.1%) 1517.65 1500.80 - 1521.50 0.1417 times
Tue 03 June 2025 1513.65 (1.12%) 1527.50 1473.30 - 1527.55 0.809 times
Mon 02 June 2025 1496.85 (2.68%) 1450.50 1448.50 - 1502.95 0.3476 times
Fri 30 May 2025 1457.75 (4.38%) 1423.40 1409.70 - 1465.80 0.3263 times
Thu 29 May 2025 1396.55 (1.24%) 1388.80 1381.65 - 1418.60 6.3647 times
Wed 28 May 2025 1379.40 (-0.34%) 1385.00 1377.00 - 1409.35 0.1272 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 1612.93 and 1663.83

Weekly Target 11571.28
Weekly Target 21603.67
Weekly Target 31622.1833333333
Weekly Target 41654.57
Weekly Target 51673.08

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Wed 11 June 2025 1636.05 (2.9%) 1597.00 1589.80 - 1640.70 0.295 times
Fri 06 June 2025 1590.00 (9.07%) 1450.50 1448.50 - 1597.90 1.1727 times
Fri 30 May 2025 1457.75 (2.76%) 1375.15 1372.00 - 1465.80 3.3821 times
Fri 23 May 2025 1418.60 (-1.98%) 1458.95 1410.00 - 1471.05 0.1708 times
Fri 16 May 2025 1447.30 (3.73%) 1385.00 1360.00 - 1462.20 0.2785 times
Fri 09 May 2025 1395.25 (1.42%) 1340.35 1340.35 - 1451.60 0.3173 times
Fri 02 May 2025 1375.65 (1.23%) 1363.30 1352.55 - 1417.85 0.1587 times
Fri 25 April 2025 1358.90 (1.29%) 1350.00 1339.00 - 1438.30 0.9266 times
Thu 17 April 2025 1341.65 (-2.61%) 1393.95 1336.95 - 1394.55 3.0471 times
Fri 11 April 2025 1377.55 (-8.11%) 1498.95 1340.30 - 1498.95 0.2512 times
Fri 04 April 2025 1499.15 (-2.66%) 1540.05 1469.45 - 1558.50 0.156 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 1542.28 and 1734.48

Monthly Target 11382.88
Monthly Target 21509.47
Monthly Target 31575.0833333333
Monthly Target 41701.67
Monthly Target 51767.28

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Wed 11 June 2025 1636.05 (12.23%) 1450.50 1448.50 - 1640.70 0.5742 times
Fri 30 May 2025 1457.75 (5.59%) 1352.55 1340.35 - 1471.05 1.6342 times
Wed 30 April 2025 1380.55 (-10.36%) 1540.05 1336.95 - 1558.50 1.765 times
Fri 28 March 2025 1540.05 (20.43%) 1275.10 1275.10 - 1546.65 0.3461 times
Fri 28 February 2025 1278.75 (-11.96%) 1435.25 1274.70 - 1552.95 2.0429 times
Fri 31 January 2025 1452.50 (-9.72%) 1630.95 1368.00 - 1658.20 0.466 times
Tue 31 December 2024 1608.85 (5.29%) 1520.75 1447.00 - 1620.95 1.2844 times
Fri 29 November 2024 1528.00 (-9.76%) 1661.05 1451.80 - 1776.00 0.6092 times
Thu 31 October 2024 1693.30 (1.18%) 1673.00 1628.55 - 1830.05 0.4698 times
Mon 30 September 2024 1673.60 (-3.53%) 1749.75 1610.60 - 1773.95 0.8083 times
Fri 30 August 2024 1734.85 (18.16%) 1476.95 1360.05 - 1750.00 1.5828 times

 monthly chart GlenmarkPha

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1541.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1481 and price is deviating by 82 points

Upper Bollinger band is at 1643 and lower is at 1319, while middle bands are at 1400 and 1562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkPha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.62 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 1605.12
12 day DMA 1514.08
20 day DMA 1480.78
35 day DMA 1446.69
50 day DMA 1445.67
100 day DMA 1439.04
150 day DMA 1485.94
200 day DMA 1538.06

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.961578.921560.39
12 day EMA1541.291524.071507.36
20 day EMA1506.491492.861479.9
35 day EMA1478.831469.571460.95
50 day EMA1462.181455.091448.53

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.121580.941560.47
12 day SMA1514.081493.511477.06
20 day SMA1480.781471.141461.17
35 day SMA1446.691439.061431.22
50 day SMA1445.671442.511439.93
100 day SMA1439.041439.11439.16
150 day SMA1485.941486.191486.65
200 day SMA1538.061537.41536.68
Back to top | Use Dark Theme