GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1375.55 and 1422.35
| Daily Target 1 | 1339.5 |
| Daily Target 2 | 1364.8 |
| Daily Target 3 | 1386.3 |
| Daily Target 4 | 1411.6 |
| Daily Target 5 | 1433.1 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1390.10 (1.54%) | 1378.55 | 1361.00 - 1407.80 | 0.1616 times | Mon 21 April 2025 | 1369.00 (2.04%) | 1350.00 | 1339.00 - 1372.50 | 1.5998 times | Thu 17 April 2025 | 1341.65 (-1.13%) | 1372.20 | 1336.95 - 1376.40 | 5.8604 times | Wed 16 April 2025 | 1356.95 (-1.34%) | 1386.95 | 1346.00 - 1386.95 | 1.3672 times | Tue 15 April 2025 | 1375.40 (-0.16%) | 1393.95 | 1368.80 - 1394.55 | 0.104 times | Fri 11 April 2025 | 1377.55 (0.05%) | 1404.20 | 1360.20 - 1431.00 | 0.2952 times | Wed 09 April 2025 | 1376.85 (-4.32%) | 1430.95 | 1340.30 - 1430.95 | 0.2675 times | Tue 08 April 2025 | 1438.95 (-4.02%) | 1498.95 | 1425.55 - 1498.95 | 0.0417 times | Fri 04 April 2025 | 1499.15 (-1.13%) | 1542.95 | 1469.45 - 1542.95 | 0.2265 times | Wed 02 April 2025 | 1516.30 (0.5%) | 1510.00 | 1493.65 - 1529.20 | 0.076 times | Tue 01 April 2025 | 1508.75 (-2.03%) | 1540.05 | 1500.00 - 1558.50 | 0.0727 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1364.55 and 1433.35
| Weekly Target 1 | 1310.17 |
| Weekly Target 2 | 1350.13 |
| Weekly Target 3 | 1378.9666666667 |
| Weekly Target 4 | 1418.93 |
| Weekly Target 5 | 1447.77 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1390.10 (3.61%) | 1350.00 | 1339.00 - 1407.80 | 1.2217 times | Thu 17 April 2025 | 1341.65 (-2.61%) | 1393.95 | 1336.95 - 1394.55 | 5.0852 times | Fri 11 April 2025 | 1377.55 (-8.11%) | 1498.95 | 1340.30 - 1498.95 | 0.4193 times | Fri 04 April 2025 | 1499.15 (-2.66%) | 1540.05 | 1469.45 - 1558.50 | 0.2603 times | Fri 28 March 2025 | 1540.05 (1.89%) | 1514.50 | 1458.00 - 1546.65 | 0.3814 times | Fri 21 March 2025 | 1511.45 (7.63%) | 1402.00 | 1399.55 - 1517.95 | 0.3793 times | Thu 13 March 2025 | 1404.25 (-0.16%) | 1498.80 | 1370.00 - 1498.80 | 0.3499 times | Fri 07 March 2025 | 1406.55 (9.99%) | 1275.10 | 1275.10 - 1415.85 | 0.3659 times | Fri 28 February 2025 | 1278.75 (-1.65%) | 1307.15 | 1274.70 - 1352.70 | 0.4229 times | Fri 21 February 2025 | 1300.25 (-1.6%) | 1321.35 | 1280.00 - 1399.15 | 1.1142 times | Fri 14 February 2025 | 1321.35 (-14.21%) | 1539.85 | 1310.15 - 1550.00 | 0.6308 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1252.75 and 1474.3
| Monthly Target 1 | 1206.97 |
| Monthly Target 2 | 1298.53 |
| Monthly Target 3 | 1428.5166666667 |
| Monthly Target 4 | 1520.08 |
| Monthly Target 5 | 1650.07 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1390.10 (-9.74%) | 1540.05 | 1336.95 - 1558.50 | 1.6045 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.3391 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 2.0013 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.4565 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.2583 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.5968 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4602 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.7919 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.5507 times | Wed 31 July 2024 | 1468.25 (19.31%) | 1229.60 | 1229.60 - 1473.75 | 0.9407 times | Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.7406 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1402.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glenmark Pha 532296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1368.1
BullKhan value: 31 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1445 and price is deviating by 61 points
Upper Bollinger band is at 1567 and lower is at 1324, while middle bands are at 1384 and 1506
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.55 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1366.62 |
| 12 day DMA | 1424.23 |
| 20 day DMA | 1444.65 |
| 35 day DMA | 1406.77 |
| 50 day DMA | 1415.24 |
| 100 day DMA | 1472.57 |
| 150 day DMA | 1546.21 |
| 200 day DMA | 1526.39 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.44 | 1372.61 | 1374.42 |
| 12 day EMA | 1402.89 | 1405.21 | 1411.79 |
| 20 day EMA | 1414.59 | 1417.17 | 1422.24 |
| 35 day EMA | 1421.26 | 1423.09 | 1426.27 |
| 50 day EMA | 1412.74 | 1413.66 | 1415.48 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.62 | 1364.11 | 1365.68 |
| 12 day SMA | 1424.23 | 1430.39 | 1439.66 |
| 20 day SMA | 1444.65 | 1445.36 | 1447.96 |
| 35 day SMA | 1406.77 | 1406.18 | 1406.43 |
| 50 day SMA | 1415.24 | 1416.5 | 1417.11 |
| 100 day SMA | 1472.57 | 1473.51 | 1475.14 |
| 150 day SMA | 1546.21 | 1548.19 | 1550.31 |
| 200 day SMA | 1526.39 | 1525.59 | 1524.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.