GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1634.6 and 1665.7
| Daily Target 1 | 1612.8 |
| Daily Target 2 | 1625.3 |
| Daily Target 3 | 1643.9 |
| Daily Target 4 | 1656.4 |
| Daily Target 5 | 1675 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1637.80 (0.11%) | 1636.10 | 1631.40 - 1662.50 | 0.6246 times | Wed 11 June 2025 | 1636.05 (1.24%) | 1611.00 | 1594.45 - 1640.70 | 0.7907 times | Tue 10 June 2025 | 1616.00 (1.1%) | 1623.10 | 1596.35 - 1630.00 | 0.4391 times | Mon 09 June 2025 | 1598.45 (0.53%) | 1597.00 | 1589.80 - 1611.00 | 0.4854 times | Fri 06 June 2025 | 1590.00 (0.31%) | 1576.65 | 1563.25 - 1597.90 | 0.9538 times | Thu 05 June 2025 | 1585.10 (4.62%) | 1528.95 | 1515.55 - 1590.00 | 2.5163 times | Wed 04 June 2025 | 1515.15 (0.1%) | 1517.65 | 1500.80 - 1521.50 | 0.3654 times | Tue 03 June 2025 | 1513.65 (1.12%) | 1527.50 | 1473.30 - 1527.55 | 2.0865 times | Mon 02 June 2025 | 1496.85 (2.68%) | 1450.50 | 1448.50 - 1502.95 | 0.8966 times | Fri 30 May 2025 | 1457.75 (4.38%) | 1423.40 | 1409.70 - 1465.80 | 0.8416 times | Thu 29 May 2025 | 1396.55 (1.24%) | 1388.80 | 1381.65 - 1418.60 | 16.4144 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1613.8 and 1686.5
| Weekly Target 1 | 1557.33 |
| Weekly Target 2 | 1597.57 |
| Weekly Target 3 | 1630.0333333333 |
| Weekly Target 4 | 1670.27 |
| Weekly Target 5 | 1702.73 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1637.80 (3.01%) | 1597.00 | 1589.80 - 1662.50 | 0.3981 times | Fri 06 June 2025 | 1590.00 (9.07%) | 1450.50 | 1448.50 - 1597.90 | 1.1602 times | Fri 30 May 2025 | 1457.75 (2.76%) | 1375.15 | 1372.00 - 1465.80 | 3.3462 times | Fri 23 May 2025 | 1418.60 (-1.98%) | 1458.95 | 1410.00 - 1471.05 | 0.169 times | Fri 16 May 2025 | 1447.30 (3.73%) | 1385.00 | 1360.00 - 1462.20 | 0.2756 times | Fri 09 May 2025 | 1395.25 (1.42%) | 1340.35 | 1340.35 - 1451.60 | 0.3139 times | Fri 02 May 2025 | 1375.65 (1.23%) | 1363.30 | 1352.55 - 1417.85 | 0.157 times | Fri 25 April 2025 | 1358.90 (1.29%) | 1350.00 | 1339.00 - 1438.30 | 0.9168 times | Thu 17 April 2025 | 1341.65 (-2.61%) | 1393.95 | 1336.95 - 1394.55 | 3.0147 times | Fri 11 April 2025 | 1377.55 (-8.11%) | 1498.95 | 1340.30 - 1498.95 | 0.2486 times | Fri 04 April 2025 | 1499.15 (-2.66%) | 1540.05 | 1469.45 - 1558.50 | 0.1543 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1543.15 and 1757.15
| Monthly Target 1 | 1368.93 |
| Monthly Target 2 | 1503.37 |
| Monthly Target 3 | 1582.9333333333 |
| Monthly Target 4 | 1717.37 |
| Monthly Target 5 | 1796.93 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1637.80 (12.35%) | 1450.50 | 1448.50 - 1662.50 | 0.6136 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.6273 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.7576 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.3447 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 2.0343 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.464 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.279 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.6067 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4678 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.8049 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.5762 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1556.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1491 and price is deviating by 88 points
Upper Bollinger band is at 1666 and lower is at 1316, while middle bands are at 1403 and 1578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.8 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1615.66 |
| 12 day DMA | 1535.23 |
| 20 day DMA | 1490.36 |
| 35 day DMA | 1453.77 |
| 50 day DMA | 1448.2 |
| 100 day DMA | 1439.16 |
| 150 day DMA | 1485.77 |
| 200 day DMA | 1538.86 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.24 | 1597.96 | 1578.92 |
| 12 day EMA | 1556.13 | 1541.29 | 1524.07 |
| 20 day EMA | 1519.14 | 1506.65 | 1493.03 |
| 35 day EMA | 1487.7 | 1478.86 | 1469.61 |
| 50 day EMA | 1467.06 | 1460.09 | 1452.91 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.66 | 1605.12 | 1580.94 |
| 12 day SMA | 1535.23 | 1514.08 | 1493.51 |
| 20 day SMA | 1490.36 | 1480.78 | 1471.14 |
| 35 day SMA | 1453.77 | 1446.69 | 1439.06 |
| 50 day SMA | 1448.2 | 1445.67 | 1442.51 |
| 100 day SMA | 1439.16 | 1439.04 | 1439.1 |
| 150 day SMA | 1485.77 | 1485.94 | 1486.19 |
| 200 day SMA | 1538.86 | 1538.06 | 1537.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.