GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1594.13 and 1615.33
| Daily Target 1 | 1578.55 |
| Daily Target 2 | 1588.5 |
| Daily Target 3 | 1599.75 |
| Daily Target 4 | 1609.7 |
| Daily Target 5 | 1620.95 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1598.45 (0.53%) | 1597.00 | 1589.80 - 1611.00 | 0.1922 times | Fri 06 June 2025 | 1590.00 (0.31%) | 1576.65 | 1563.25 - 1597.90 | 0.3777 times | Thu 05 June 2025 | 1585.10 (4.62%) | 1528.95 | 1515.55 - 1590.00 | 0.9964 times | Wed 04 June 2025 | 1515.15 (0.1%) | 1517.65 | 1500.80 - 1521.50 | 0.1447 times | Tue 03 June 2025 | 1513.65 (1.12%) | 1527.50 | 1473.30 - 1527.55 | 0.8262 times | Mon 02 June 2025 | 1496.85 (2.68%) | 1450.50 | 1448.50 - 1502.95 | 0.355 times | Fri 30 May 2025 | 1457.75 (4.38%) | 1423.40 | 1409.70 - 1465.80 | 0.3333 times | Thu 29 May 2025 | 1396.55 (1.24%) | 1388.80 | 1381.65 - 1418.60 | 6.4995 times | Wed 28 May 2025 | 1379.40 (-0.34%) | 1385.00 | 1377.00 - 1409.35 | 0.1299 times | Tue 27 May 2025 | 1384.05 (-0.37%) | 1399.40 | 1378.30 - 1403.00 | 0.1452 times | Mon 26 May 2025 | 1389.20 (-2.07%) | 1375.15 | 1372.00 - 1430.50 | 0.679 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1594.13 and 1615.33
| Weekly Target 1 | 1578.55 |
| Weekly Target 2 | 1588.5 |
| Weekly Target 3 | 1599.75 |
| Weekly Target 4 | 1609.7 |
| Weekly Target 5 | 1620.95 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1598.45 (0.53%) | 1597.00 | 1589.80 - 1611.00 | 0.0853 times | Fri 06 June 2025 | 1590.00 (9.07%) | 1450.50 | 1448.50 - 1597.90 | 1.198 times | Fri 30 May 2025 | 1457.75 (2.76%) | 1375.15 | 1372.00 - 1465.80 | 3.4552 times | Fri 23 May 2025 | 1418.60 (-1.98%) | 1458.95 | 1410.00 - 1471.05 | 0.1745 times | Fri 16 May 2025 | 1447.30 (3.73%) | 1385.00 | 1360.00 - 1462.20 | 0.2845 times | Fri 09 May 2025 | 1395.25 (1.42%) | 1340.35 | 1340.35 - 1451.60 | 0.3242 times | Fri 02 May 2025 | 1375.65 (1.23%) | 1363.30 | 1352.55 - 1417.85 | 0.1621 times | Fri 25 April 2025 | 1358.90 (1.29%) | 1350.00 | 1339.00 - 1438.30 | 0.9467 times | Thu 17 April 2025 | 1341.65 (-2.61%) | 1393.95 | 1336.95 - 1394.55 | 3.1129 times | Fri 11 April 2025 | 1377.55 (-8.11%) | 1498.95 | 1340.30 - 1498.95 | 0.2567 times | Fri 04 April 2025 | 1499.15 (-2.66%) | 1540.05 | 1469.45 - 1558.50 | 0.1593 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1523.48 and 1685.98
| Monthly Target 1 | 1390.15 |
| Monthly Target 2 | 1494.3 |
| Monthly Target 3 | 1552.65 |
| Monthly Target 4 | 1656.8 |
| Monthly Target 5 | 1715.15 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1598.45 (9.65%) | 1450.50 | 1448.50 - 1611.00 | 0.4955 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.6478 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.7797 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.349 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 2.0599 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.4698 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.2951 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.6143 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4737 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.8151 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.596 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1507.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1462 and price is deviating by 66 points
Upper Bollinger band is at 1593 and lower is at 1330, while middle bands are at 1396 and 1528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.11 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1560.47 |
| 12 day DMA | 1477.06 |
| 20 day DMA | 1461.17 |
| 35 day DMA | 1431.22 |
| 50 day DMA | 1439.93 |
| 100 day DMA | 1439.16 |
| 150 day DMA | 1486.65 |
| 200 day DMA | 1536.68 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.39 | 1541.36 | 1517.05 |
| 12 day EMA | 1507.35 | 1490.79 | 1472.76 |
| 20 day EMA | 1479.48 | 1466.96 | 1454.01 |
| 35 day EMA | 1460.76 | 1452.65 | 1444.56 |
| 50 day EMA | 1450.85 | 1444.83 | 1438.91 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.47 | 1540.15 | 1513.7 |
| 12 day SMA | 1477.06 | 1463.12 | 1450.6 |
| 20 day SMA | 1461.17 | 1450.31 | 1440.57 |
| 35 day SMA | 1431.22 | 1424.32 | 1418.19 |
| 50 day SMA | 1439.93 | 1437.11 | 1433.93 |
| 100 day SMA | 1439.16 | 1439.54 | 1440.03 |
| 150 day SMA | 1486.65 | 1487.22 | 1488.05 |
| 200 day SMA | 1536.68 | 1535.94 | 1535.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.