Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong Daily Stock price targets for GlenmarkPha 532296 are 1637.6 and 1705.85

Daily Target 11581.4
Daily Target 21625.55
Daily Target 31649.65
Daily Target 41693.8
Daily Target 51717.9

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Fri 13 June 2025 1669.70 (1.95%) 1617.60 1605.50 - 1673.75 0.5176 times
Thu 12 June 2025 1637.80 (0.11%) 1636.10 1631.40 - 1662.50 0.6467 times
Wed 11 June 2025 1636.05 (1.24%) 1611.00 1594.45 - 1640.70 0.8187 times
Tue 10 June 2025 1616.00 (1.1%) 1623.10 1596.35 - 1630.00 0.4547 times
Mon 09 June 2025 1598.45 (0.53%) 1597.00 1589.80 - 1611.00 0.5026 times
Fri 06 June 2025 1590.00 (0.31%) 1576.65 1563.25 - 1597.90 0.9876 times
Thu 05 June 2025 1585.10 (4.62%) 1528.95 1515.55 - 1590.00 2.6053 times
Wed 04 June 2025 1515.15 (0.1%) 1517.65 1500.80 - 1521.50 0.3783 times
Tue 03 June 2025 1513.65 (1.12%) 1527.50 1473.30 - 1527.55 2.1603 times
Mon 02 June 2025 1496.85 (2.68%) 1450.50 1448.50 - 1502.95 0.9283 times
Fri 30 May 2025 1457.75 (4.38%) 1423.40 1409.70 - 1465.80 0.8714 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 1629.75 and 1713.7

Weekly Target 11560.47
Weekly Target 21615.08
Weekly Target 31644.4166666667
Weekly Target 41699.03
Weekly Target 51728.37

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Fri 13 June 2025 1669.70 (5.01%) 1597.00 1589.80 - 1673.75 0.4791 times
Fri 06 June 2025 1590.00 (9.07%) 1450.50 1448.50 - 1597.90 1.1504 times
Fri 30 May 2025 1457.75 (2.76%) 1375.15 1372.00 - 1465.80 3.318 times
Fri 23 May 2025 1418.60 (-1.98%) 1458.95 1410.00 - 1471.05 0.1676 times
Fri 16 May 2025 1447.30 (3.73%) 1385.00 1360.00 - 1462.20 0.2732 times
Fri 09 May 2025 1395.25 (1.42%) 1340.35 1340.35 - 1451.60 0.3113 times
Fri 02 May 2025 1375.65 (1.23%) 1363.30 1352.55 - 1417.85 0.1557 times
Fri 25 April 2025 1358.90 (1.29%) 1350.00 1339.00 - 1438.30 0.9091 times
Thu 17 April 2025 1341.65 (-2.61%) 1393.95 1336.95 - 1394.55 2.9893 times
Fri 11 April 2025 1377.55 (-8.11%) 1498.95 1340.30 - 1498.95 0.2465 times
Fri 04 April 2025 1499.15 (-2.66%) 1540.05 1469.45 - 1558.50 0.153 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 1559.1 and 1784.35

Monthly Target 11372.07
Monthly Target 21520.88
Monthly Target 31597.3166666667
Monthly Target 41746.13
Monthly Target 51822.57

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Fri 13 June 2025 1669.70 (14.54%) 1450.50 1448.50 - 1673.75 0.645 times
Fri 30 May 2025 1457.75 (5.59%) 1352.55 1340.35 - 1471.05 1.6219 times
Wed 30 April 2025 1380.55 (-10.36%) 1540.05 1336.95 - 1558.50 1.7518 times
Fri 28 March 2025 1540.05 (20.43%) 1275.10 1275.10 - 1546.65 0.3435 times
Fri 28 February 2025 1278.75 (-11.96%) 1435.25 1274.70 - 1552.95 2.0275 times
Fri 31 January 2025 1452.50 (-9.72%) 1630.95 1368.00 - 1658.20 0.4625 times
Tue 31 December 2024 1608.85 (5.29%) 1520.75 1447.00 - 1620.95 1.2747 times
Fri 29 November 2024 1528.00 (-9.76%) 1661.05 1451.80 - 1776.00 0.6046 times
Thu 31 October 2024 1693.30 (1.18%) 1673.00 1628.55 - 1830.05 0.4663 times
Mon 30 September 2024 1673.60 (-3.53%) 1749.75 1610.60 - 1773.95 0.8022 times
Fri 30 August 2024 1734.85 (18.16%) 1476.95 1360.05 - 1750.00 1.571 times

 monthly chart GlenmarkPha

Indicator Analysis of GlenmarkPha

Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1573.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pha 532296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Pha 532296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glenmark Pha 532296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1668.65

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1502 and price is deviating by 96 points

Upper Bollinger band is at 1692 and lower is at 1312, while middle bands are at 1407 and 1597

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkPha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkPha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlenmarkPha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1573.34 and GlenmarkPha 532296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.

GlenmarkPha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 1631.6
12 day DMA 1559.42
20 day DMA 1501.48
35 day DMA 1460.85
50 day DMA 1451.73
100 day DMA 1439.93
150 day DMA 1485.47
200 day DMA 1539.76

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.721611.241597.96
12 day EMA1573.611556.141541.3
20 day EMA1533.521519.191506.71
35 day EMA1497.621487.491478.64
50 day EMA1472.591464.551457.48

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.61615.661605.12
12 day SMA1559.421535.231514.08
20 day SMA1501.481490.361480.78
35 day SMA1460.851453.771446.69
50 day SMA1451.731448.21445.67
100 day SMA1439.931439.161439.04
150 day SMA1485.471485.771485.94
200 day SMA1539.761538.861538.06
Back to top | Use Dark Theme