IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 5.3 and 5.7
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.77 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.50 (5.77%) | 5.20 | 5.10 - 5.50 | 2.0322 times | Thu 05 June 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.1635 times | Wed 04 June 2025 | 5.20 (4%) | 5.00 | 4.98 - 5.20 | 1.7582 times | Tue 03 June 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.35 | 1.0429 times | Mon 02 June 2025 | 5.10 (0.79%) | 5.09 | 5.09 - 5.10 | 0.8513 times | Fri 30 May 2025 | 5.06 (-4.71%) | 5.57 | 5.05 - 5.57 | 1.2632 times | Thu 29 May 2025 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.31 | 0.0654 times | Wed 28 May 2025 | 5.58 (4.89%) | 5.31 | 5.31 - 5.58 | 1.1442 times | Tue 27 May 2025 | 5.32 (0.38%) | 5.30 | 5.30 - 5.32 | 0.2112 times | Mon 26 May 2025 | 5.30 (0.19%) | 5.30 | 5.30 - 5.30 | 1.4679 times | Fri 23 May 2025 | 5.29 (4.96%) | 5.04 | 5.04 - 5.29 | 11.29 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 5.24 and 5.76
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.50 (8.7%) | 5.09 | 4.98 - 5.50 | 0.6403 times | Fri 30 May 2025 | 5.06 (-4.35%) | 5.30 | 5.05 - 5.58 | 0.4546 times | Fri 23 May 2025 | 5.29 (-9.57%) | 5.85 | 5.04 - 5.85 | 2.9642 times | Fri 16 May 2025 | 5.85 (11.43%) | 5.25 | 5.15 - 5.85 | 1.4212 times | Fri 09 May 2025 | 5.25 (-11.76%) | 5.78 | 5.13 - 5.78 | 1.0213 times | Fri 02 May 2025 | 5.95 (4.57%) | 5.71 | 5.41 - 6.25 | 0.5057 times | Fri 25 April 2025 | 5.69 (-15.07%) | 6.55 | 5.69 - 6.60 | 2.66 times | Thu 17 April 2025 | 6.70 (-0.3%) | 6.39 | 6.39 - 7.05 | 0.1212 times | Fri 11 April 2025 | 6.72 (0.3%) | 6.50 | 6.18 - 6.75 | 0.206 times | Fri 04 April 2025 | 6.70 (6.52%) | 6.29 | 6.29 - 6.89 | 0.0055 times | Fri 28 March 2025 | 6.29 (-0.16%) | 6.00 | 5.73 - 6.62 | 0.4625 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 5.24 and 5.76
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.50 (8.7%) | 5.09 | 4.98 - 5.50 | 0.1318 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 1.2157 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.7114 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.7179 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 1.8548 times | Fri 31 January 2025 | 7.96 (-1%) | 8.04 | 6.87 - 9.15 | 0.7507 times | Tue 31 December 2024 | 8.04 (17.2%) | 6.86 | 6.86 - 8.87 | 0.4498 times | Fri 29 November 2024 | 6.86 (0%) | 7.06 | 6.56 - 8.40 | 0.4475 times | Thu 31 October 2024 | 6.86 (-15.52%) | 8.14 | 6.41 - 8.90 | 0.4928 times | Mon 30 September 2024 | 8.12 (20.65%) | 6.74 | 6.74 - 10.26 | 3.2277 times | Fri 30 August 2024 | 6.73 (0.45%) | 6.70 | 5.64 - 7.95 | 1.724 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Hite 532303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Hite 532303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.32
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegraHite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraHite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraHite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and IntegraHite 532303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.17 | 5.16 |
| 12 day EMA | 5.29 | 5.25 | 5.26 |
| 20 day EMA | 5.38 | 5.37 | 5.39 |
| 35 day EMA | 5.6 | 5.61 | 5.63 |
| 50 day EMA | 5.84 | 5.85 | 5.88 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.11 | 5.13 |
| 12 day SMA | 5.24 | 5.23 | 5.23 |
| 20 day SMA | 5.35 | 5.34 | 5.34 |
| 35 day SMA | 5.61 | 5.65 | 5.69 |
| 50 day SMA | 5.85 | 5.86 | 5.88 |
| 100 day SMA | 6.66 | 6.68 | 6.71 |
| 150 day SMA | 6.91 | 6.92 | 6.94 |
| 200 day SMA | 7.04 | 7.04 | 7.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.