ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 43.67 and 45.72
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 45.143333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.19 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.38 (3.23%) | 45.95 | 44.00 - 46.05 | 0.4183 times | Thu 05 June 2025 | 43.96 (-0.5%) | 43.76 | 43.63 - 46.07 | 0.2404 times | Wed 04 June 2025 | 44.18 (-0.23%) | 45.97 | 44.15 - 46.00 | 0.1964 times | Tue 03 June 2025 | 44.28 (-0.65%) | 45.50 | 44.00 - 46.77 | 3.2024 times | Mon 02 June 2025 | 44.57 (4.99%) | 42.44 | 41.83 - 44.57 | 1.7908 times | Fri 30 May 2025 | 42.45 (3.31%) | 42.65 | 41.13 - 42.97 | 1.5683 times | Thu 29 May 2025 | 41.09 (4.98%) | 39.14 | 39.14 - 41.09 | 1.4067 times | Wed 28 May 2025 | 39.14 (-2.39%) | 39.51 | 38.90 - 39.64 | 0.3193 times | Tue 27 May 2025 | 40.10 (-0.79%) | 41.44 | 39.70 - 41.44 | 0.1115 times | Mon 26 May 2025 | 40.42 (3.11%) | 39.63 | 38.91 - 41.16 | 0.7459 times | Fri 23 May 2025 | 39.20 (-3.92%) | 41.30 | 39.00 - 41.46 | 1.0441 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 43.61 and 48.55
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.38 (6.9%) | 42.44 | 41.83 - 46.77 | 1.7166 times | Fri 30 May 2025 | 42.45 (8.29%) | 39.63 | 38.90 - 42.97 | 1.2186 times | Fri 23 May 2025 | 39.20 (1.11%) | 40.70 | 37.20 - 42.73 | 4.2984 times | Fri 16 May 2025 | 38.77 (20.11%) | 31.07 | 31.07 - 38.77 | 0.6415 times | Fri 09 May 2025 | 32.28 (-0.46%) | 32.10 | 32.05 - 34.85 | 0.2711 times | Fri 02 May 2025 | 32.43 (-8.65%) | 36.75 | 32.21 - 37.27 | 0.4406 times | Fri 25 April 2025 | 35.50 (1.95%) | 34.72 | 34.72 - 39.38 | 0.4259 times | Thu 17 April 2025 | 34.82 (3.23%) | 35.10 | 33.01 - 35.10 | 0.1922 times | Fri 11 April 2025 | 33.73 (0.87%) | 32.94 | 31.65 - 33.94 | 0.1306 times | Fri 04 April 2025 | 33.44 (4.5%) | 31.41 | 31.41 - 33.44 | 0.6645 times | Fri 28 March 2025 | 32.00 (-2.82%) | 32.90 | 32.00 - 34.25 | 0.5701 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 43.61 and 48.55
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.38 (6.9%) | 42.44 | 41.83 - 46.77 | 0.3157 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.198 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3252 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2479 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6013 times | Fri 31 January 2025 | 37.82 (-15.9%) | 44.97 | 34.50 - 47.43 | 0.5636 times | Tue 31 December 2024 | 44.97 (-7.07%) | 50.80 | 43.30 - 55.00 | 1.1763 times | Fri 29 November 2024 | 48.39 (62.06%) | 33.99 | 30.90 - 51.80 | 4.0829 times | Thu 31 October 2024 | 29.86 (12.21%) | 26.89 | 25.00 - 30.00 | 0.6264 times | Mon 30 September 2024 | 26.61 (-12.41%) | 31.40 | 26.61 - 32.89 | 0.8626 times | Fri 30 August 2024 | 30.38 (8.5%) | 27.46 | 25.23 - 30.38 | 1.017 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.75
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 42.13 |
| 20 day DMA | 40.13 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.29 |
| 100 day DMA | 37.81 |
| 150 day DMA | 39.1 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.51 | 43.28 |
| 12 day EMA | 42.33 | 41.78 | 41.38 |
| 20 day EMA | 40.73 | 40.24 | 39.85 |
| 35 day EMA | 38.82 | 38.43 | 38.1 |
| 50 day EMA | 36.98 | 36.64 | 36.34 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 43.89 | 43.31 |
| 12 day SMA | 42.13 | 41.61 | 41.2 |
| 20 day SMA | 40.13 | 39.48 | 38.97 |
| 35 day SMA | 37.73 | 37.39 | 37.1 |
| 50 day SMA | 36.29 | 36.05 | 35.86 |
| 100 day SMA | 37.81 | 37.81 | 37.82 |
| 150 day SMA | 39.1 | 38.99 | 38.89 |
| 200 day SMA | 36.45 | 36.35 | 36.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.