Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 332.53 and 344.93
Daily Target 1 | 322.57 |
Daily Target 2 | 330.08 |
Daily Target 3 | 334.96666666667 |
Daily Target 4 | 342.48 |
Daily Target 5 | 347.37 |
Daily price and volume Mahindralife
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 337.60 (3.34%) | 332.70 | 327.45 - 339.85 | 1.7368 times | Thu 05 June 2025 | 326.70 (-1.19%) | 330.05 | 326.35 - 333.40 | 1.0093 times | Wed 04 June 2025 | 330.65 (-1.12%) | 338.95 | 329.90 - 339.00 | 0.5623 times | Tue 03 June 2025 | 334.40 (-1.21%) | 342.75 | 333.95 - 344.00 | 1.0574 times | Mon 02 June 2025 | 338.50 (-2.55%) | 345.30 | 336.05 - 345.75 | 1.5644 times | Fri 30 May 2025 | 347.35 (3.49%) | 335.00 | 331.50 - 348.60 | 1.911 times | Thu 29 May 2025 | 335.65 (-0.55%) | 341.65 | 335.00 - 341.65 | 0.3602 times | Wed 28 May 2025 | 337.50 (0.15%) | 336.50 | 335.15 - 340.45 | 0.5614 times | Tue 27 May 2025 | 337.00 (-0.58%) | 340.40 | 336.00 - 343.90 | 0.7152 times | Mon 26 May 2025 | 338.95 (-0.43%) | 342.50 | 338.60 - 345.75 | 0.5221 times | Fri 23 May 2025 | 340.40 (-7.32%) | 343.05 | 330.15 - 344.20 | 3.8151 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 322.28 and 341.68
Weekly Target 1 | 317.17 |
Weekly Target 2 | 327.38 |
Weekly Target 3 | 336.56666666667 |
Weekly Target 4 | 346.78 |
Weekly Target 5 | 355.97 |
Weekly price and volumes for Mahindralife
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 337.60 (-2.81%) | 345.30 | 326.35 - 345.75 | 0.9763 times | Fri 30 May 2025 | 347.35 (2.04%) | 342.50 | 331.50 - 348.60 | 0.67 times | Fri 23 May 2025 | 340.40 (-1.79%) | 348.80 | 330.15 - 370.50 | 1.7827 times | Fri 16 May 2025 | 346.60 (13.25%) | 315.05 | 306.85 - 348.00 | 2.1056 times | Fri 09 May 2025 | 306.05 (-12.54%) | 356.95 | 303.60 - 356.95 | 2.1246 times | Fri 02 May 2025 | 349.95 (3.6%) | 337.80 | 326.05 - 351.55 | 0.4922 times | Fri 25 April 2025 | 337.80 (5.81%) | 324.95 | 315.70 - 341.65 | 0.4543 times | Thu 17 April 2025 | 319.25 (8.61%) | 294.15 | 294.10 - 319.95 | 0.3767 times | Fri 11 April 2025 | 293.95 (-2.03%) | 299.55 | 282.50 - 300.35 | 0.4051 times | Fri 04 April 2025 | 300.05 (0.32%) | 298.90 | 293.00 - 314.50 | 0.6125 times | Fri 28 March 2025 | 299.10 (-11.87%) | 346.15 | 297.00 - 346.15 | 1.2856 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 322.28 and 341.68
Monthly Target 1 | 317.17 |
Monthly Target 2 | 327.38 |
Monthly Target 3 | 336.56666666667 |
Monthly Target 4 | 346.78 |
Monthly Target 5 | 355.97 |
Monthly price and volumes Mahindralife
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 337.60 (-2.81%) | 345.30 | 326.35 - 345.75 | 0.314 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.2019 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.7002 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 3.1711 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4506 times | Fri 31 January 2025 | 418.05 (-9.67%) | 473.80 | 370.00 - 473.90 | 0.4054 times | Tue 31 December 2024 | 462.80 (-6.43%) | 497.90 | 451.90 - 525.00 | 0.2538 times | Fri 29 November 2024 | 494.60 (-0.06%) | 491.00 | 453.05 - 530.00 | 0.2971 times | Thu 31 October 2024 | 494.90 (-7.95%) | 531.35 | 474.05 - 541.50 | 1.7596 times | Mon 30 September 2024 | 537.65 (-5.47%) | 570.00 | 528.85 - 578.65 | 0.4463 times | Fri 30 August 2024 | 568.75 (-5.91%) | 604.45 | 547.60 - 615.70 | 0.6681 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindralife 532313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindralife 532313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.43
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 14 points
Upper Bollinger band is at 365 and lower is at 312, while middle bands are at 325 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahindralife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindralife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindralife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.73 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
DMA period | DMA value |
5 day DMA | 333.57 |
12 day DMA | 339.33 |
20 day DMA | 337.83 |
35 day DMA | 334.64 |
50 day DMA | 327.8 |
100 day DMA | 352.93 |
150 day DMA | 397.42 |
200 day DMA | 435.28 |
EMA (exponential moving average) of Mahindralife 532313
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.46 | 332.89 | 335.98 |
12 day EMA | 336.52 | 336.32 | 338.07 |
20 day EMA | 336.08 | 335.92 | 336.89 |
35 day EMA | 332.16 | 331.84 | 332.14 |
50 day EMA | 326.92 | 326.48 | 326.47 |
SMA (simple moving average) of Mahindralife 532313
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.57 | 335.52 | 337.31 |
12 day SMA | 339.33 | 340.53 | 342.73 |
20 day SMA | 337.83 | 336.26 | 335.69 |
35 day SMA | 334.64 | 333.95 | 333.02 |
50 day SMA | 327.8 | 327.07 | 326.72 |
100 day SMA | 352.93 | 354.19 | 355.56 |
150 day SMA | 397.42 | 398.56 | 399.82 |
200 day SMA | 435.28 | 436.43 | 437.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.