ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 34.17 and 36.51
| Daily Target 1 | 32.27 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.61 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.95 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.17 (4.52%) | 33.88 | 33.16 - 35.50 | 0.5349 times | Mon 21 April 2025 | 33.65 (1.85%) | 33.50 | 33.08 - 33.70 | 0.3462 times | Thu 17 April 2025 | 33.04 (0%) | 33.70 | 32.11 - 33.80 | 0.3903 times | Wed 16 April 2025 | 33.04 (2.83%) | 32.00 | 31.80 - 33.73 | 0.9874 times | Tue 15 April 2025 | 32.13 (2.46%) | 31.36 | 31.36 - 33.00 | 0.6081 times | Fri 11 April 2025 | 31.36 (0.8%) | 31.40 | 31.11 - 32.14 | 0.5287 times | Wed 09 April 2025 | 31.11 (3.56%) | 30.18 | 29.60 - 31.50 | 0.4234 times | Tue 08 April 2025 | 30.04 (-3.96%) | 31.90 | 29.05 - 32.20 | 0.6512 times | Fri 04 April 2025 | 31.28 (1.33%) | 33.21 | 31.00 - 33.90 | 1.3878 times | Wed 02 April 2025 | 30.87 (11.97%) | 27.95 | 27.60 - 33.00 | 4.1421 times | Tue 01 April 2025 | 27.57 (12.48%) | 24.55 | 24.55 - 27.88 | 1.2671 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 34.13 and 36.55
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.17 (6.45%) | 33.50 | 33.08 - 35.50 | 0.1829 times | Thu 17 April 2025 | 33.04 (5.36%) | 31.36 | 31.36 - 33.80 | 0.4123 times | Fri 11 April 2025 | 31.36 (0.26%) | 31.90 | 29.05 - 32.20 | 0.3329 times | Fri 04 April 2025 | 31.28 (27.62%) | 24.55 | 24.55 - 33.90 | 1.4111 times | Fri 28 March 2025 | 24.51 (-10.78%) | 27.48 | 24.11 - 28.00 | 1.6924 times | Fri 21 March 2025 | 27.47 (-1.04%) | 27.80 | 27.00 - 28.68 | 1.9093 times | Thu 13 March 2025 | 27.76 (-9.16%) | 30.56 | 26.05 - 30.95 | 1.2037 times | Fri 07 March 2025 | 30.56 (-2.15%) | 31.23 | 28.26 - 32.45 | 1.4256 times | Fri 28 February 2025 | 31.23 (-7.69%) | 34.28 | 30.16 - 34.28 | 0.617 times | Fri 21 February 2025 | 33.83 (0.45%) | 33.05 | 30.90 - 35.45 | 0.813 times | Fri 14 February 2025 | 33.68 (-9.02%) | 37.02 | 31.00 - 37.29 | 0.5006 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 29.86 and 40.81
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.17 (43.49%) | 24.55 | 24.55 - 35.50 | 0.5851 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 1.5587 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.5667 times | Fri 31 January 2025 | 37.31 (-6.11%) | 39.90 | 36.45 - 45.53 | 0.6874 times | Tue 31 December 2024 | 39.74 (-8.41%) | 43.75 | 38.75 - 45.19 | 0.5005 times | Fri 29 November 2024 | 43.39 (3.11%) | 42.38 | 37.00 - 46.00 | 0.6232 times | Thu 31 October 2024 | 42.08 (-11.65%) | 48.15 | 39.00 - 48.50 | 0.6485 times | Mon 30 September 2024 | 47.63 (-5.27%) | 50.28 | 46.15 - 50.40 | 0.8478 times | Fri 30 August 2024 | 50.28 (-3.66%) | 52.31 | 44.15 - 57.49 | 2.3672 times | Wed 31 July 2024 | 52.19 (5.2%) | 50.40 | 46.50 - 53.80 | 1.6148 times | Fri 28 June 2024 | 49.61 (3.27%) | 49.90 | 40.50 - 52.50 | 1.5728 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.64
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 31.15 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.05 |
| 50 day DMA | 31.7 |
| 100 day DMA | 36.35 |
| 150 day DMA | 39.2 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.64 | 32.14 |
| 12 day EMA | 31.79 | 31.18 | 30.73 |
| 20 day EMA | 31.07 | 30.64 | 30.32 |
| 35 day EMA | 31.52 | 31.3 | 31.16 |
| 50 day EMA | 32.41 | 32.3 | 32.25 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 32.64 | 32.14 |
| 12 day SMA | 31.15 | 30.39 | 29.84 |
| 20 day SMA | 29.57 | 29.2 | 28.9 |
| 35 day SMA | 30.05 | 30.01 | 29.94 |
| 50 day SMA | 31.7 | 31.75 | 31.83 |
| 100 day SMA | 36.35 | 36.39 | 36.45 |
| 150 day SMA | 39.2 | 39.29 | 39.39 |
| 200 day SMA | 41.96 | 42.03 | 42.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.