AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2671.63 and 2710.93
| Daily Target 1 | 2641.32 |
| Daily Target 2 | 2662.63 |
| Daily Target 3 | 2680.6166666667 |
| Daily Target 4 | 2701.93 |
| Daily Target 5 | 2719.92 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2683.95 (0.22%) | 2670.55 | 2659.30 - 2698.60 | 0.6168 times | Mon 21 April 2025 | 2678.15 (-0.63%) | 2695.15 | 2665.15 - 2709.20 | 0.887 times | Thu 17 April 2025 | 2695.10 (2.28%) | 2635.20 | 2635.20 - 2703.00 | 0.4315 times | Wed 16 April 2025 | 2634.90 (0.49%) | 2621.95 | 2584.80 - 2640.20 | 0.8416 times | Tue 15 April 2025 | 2622.15 (2.16%) | 2625.00 | 2602.35 - 2651.85 | 1.2866 times | Fri 11 April 2025 | 2566.75 (4.01%) | 2548.00 | 2509.60 - 2575.00 | 0.5839 times | Wed 09 April 2025 | 2467.90 (-0.96%) | 2491.75 | 2454.00 - 2492.10 | 0.6694 times | Tue 08 April 2025 | 2491.90 (0.05%) | 2403.00 | 2333.55 - 2520.25 | 1.6204 times | Fri 04 April 2025 | 2490.75 (-4.86%) | 2615.00 | 2475.00 - 2639.20 | 2.5028 times | Wed 02 April 2025 | 2618.10 (0.09%) | 2615.75 | 2584.45 - 2646.25 | 0.5599 times | Tue 01 April 2025 | 2615.80 (-0.1%) | 2639.80 | 2572.45 - 2670.00 | 1.039 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2646.68 and 2696.58
| Weekly Target 1 | 2634.25 |
| Weekly Target 2 | 2659.1 |
| Weekly Target 3 | 2684.15 |
| Weekly Target 4 | 2709 |
| Weekly Target 5 | 2734.05 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2683.95 (-0.41%) | 2695.15 | 2659.30 - 2709.20 | 0.2159 times | Thu 17 April 2025 | 2695.10 (5%) | 2625.00 | 2584.80 - 2703.00 | 0.3676 times | Fri 11 April 2025 | 2566.75 (3.05%) | 2403.00 | 2333.55 - 2575.00 | 0.4127 times | Fri 04 April 2025 | 2490.75 (-4.88%) | 2639.80 | 2475.00 - 2670.00 | 0.589 times | Fri 28 March 2025 | 2618.50 (-3.96%) | 2758.00 | 2595.00 - 2838.00 | 0.6628 times | Fri 21 March 2025 | 2726.50 (7.29%) | 2550.00 | 2514.05 - 2880.45 | 1.5737 times | Thu 13 March 2025 | 2541.15 (-0.9%) | 2597.95 | 2435.95 - 2610.25 | 0.6384 times | Fri 07 March 2025 | 2564.25 (3.09%) | 2451.05 | 2380.85 - 2620.00 | 1.0262 times | Fri 28 February 2025 | 2487.50 (-4.59%) | 2511.80 | 2461.25 - 2821.00 | 1.4305 times | Fri 21 February 2025 | 2607.30 (1.91%) | 2511.00 | 2467.95 - 2830.00 | 3.0833 times | Fri 14 February 2025 | 2558.40 (-4.87%) | 2685.00 | 2452.00 - 2782.70 | 2.1876 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2508.75 and 2884.4
| Monthly Target 1 | 2199.92 |
| Monthly Target 2 | 2441.93 |
| Monthly Target 3 | 2575.5666666667 |
| Monthly Target 4 | 2817.58 |
| Monthly Target 5 | 2951.22 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2683.95 (2.5%) | 2639.80 | 2333.55 - 2709.20 | 0.2186 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.538 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.1673 times | Fri 31 January 2025 | 2698.40 (-7.96%) | 2932.05 | 2534.00 - 3091.65 | 0.7272 times | Tue 31 December 2024 | 2931.75 (-3.17%) | 2962.10 | 2745.45 - 3115.00 | 0.7441 times | Fri 29 November 2024 | 3027.65 (-1.44%) | 3068.05 | 2755.00 - 3147.90 | 0.5913 times | Thu 31 October 2024 | 3071.85 (-3.97%) | 3251.00 | 2880.05 - 3464.00 | 0.7869 times | Mon 30 September 2024 | 3198.95 (-1.11%) | 3294.75 | 3068.95 - 3485.75 | 1.2046 times | Fri 30 August 2024 | 3234.70 (20.07%) | 2693.90 | 2667.75 - 3384.05 | 2.1881 times | Wed 31 July 2024 | 2693.90 (17.83%) | 2265.05 | 2161.55 - 2717.25 | 1.8339 times | Fri 28 June 2024 | 2286.30 (-2%) | 2330.00 | 2116.80 - 2473.95 | 0.6382 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2629.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2631 and price is deviating by 84 points
Upper Bollinger band is at 2798 and lower is at 2464, while middle bands are at 2547 and 2714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.37 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2662.85 |
| 12 day DMA | 2598.66 |
| 20 day DMA | 2630.26 |
| 35 day DMA | 2596.28 |
| 50 day DMA | 2621.73 |
| 100 day DMA | 2753.8 |
| 150 day DMA | 2886.71 |
| 200 day DMA | 2829.03 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.71 | 2643.09 | 2625.57 |
| 12 day EMA | 2629.09 | 2619.12 | 2608.39 |
| 20 day EMA | 2621.1 | 2614.49 | 2607.79 |
| 35 day EMA | 2628.64 | 2625.38 | 2622.27 |
| 50 day EMA | 2633.34 | 2631.27 | 2629.36 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2662.85 | 2639.41 | 2597.36 |
| 12 day SMA | 2598.66 | 2602.33 | 2610.08 |
| 20 day SMA | 2630.26 | 2623.12 | 2616.46 |
| 35 day SMA | 2596.28 | 2599.37 | 2601.42 |
| 50 day SMA | 2621.73 | 2620.6 | 2618.48 |
| 100 day SMA | 2753.8 | 2755.84 | 2757.66 |
| 150 day SMA | 2886.71 | 2890.34 | 2893.67 |
| 200 day SMA | 2829.03 | 2827.33 | 2825.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.