CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 21.98 and 22.82
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.99 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.31 (0.22%) | 21.65 | 21.65 - 22.49 | 0.6762 times | Fri 06 June 2025 | 22.26 (0.13%) | 22.60 | 22.17 - 22.69 | 0.1856 times | Thu 05 June 2025 | 22.23 (-1.16%) | 22.55 | 21.98 - 22.90 | 0.092 times | Wed 04 June 2025 | 22.49 (-0.53%) | 23.10 | 22.23 - 23.28 | 0.6208 times | Tue 03 June 2025 | 22.61 (-1.31%) | 23.41 | 22.52 - 24.19 | 2.0931 times | Mon 02 June 2025 | 22.91 (6.16%) | 23.10 | 21.88 - 23.10 | 3.2254 times | Fri 30 May 2025 | 21.58 (-2.62%) | 21.05 | 21.05 - 22.14 | 1.1279 times | Thu 29 May 2025 | 22.16 (-0.85%) | 22.35 | 22.14 - 22.42 | 0.5143 times | Wed 28 May 2025 | 22.35 (-0.45%) | 22.80 | 22.00 - 22.95 | 0.9002 times | Tue 27 May 2025 | 22.45 (1.63%) | 22.81 | 22.10 - 23.40 | 0.5644 times | Mon 26 May 2025 | 22.09 (1.61%) | 20.31 | 20.31 - 22.80 | 0.7873 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 21.98 and 22.82
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.31 (0.22%) | 21.65 | 21.65 - 22.49 | 0.0841 times | Fri 06 June 2025 | 22.26 (3.15%) | 23.10 | 21.88 - 24.19 | 0.7729 times | Fri 30 May 2025 | 21.58 (-0.74%) | 20.31 | 20.31 - 23.40 | 0.4841 times | Fri 23 May 2025 | 21.74 (4.72%) | 20.80 | 19.11 - 22.45 | 1.1746 times | Fri 16 May 2025 | 20.76 (12.64%) | 19.62 | 18.77 - 20.95 | 0.8715 times | Fri 09 May 2025 | 18.43 (-5.68%) | 19.89 | 18.11 - 19.93 | 0.2582 times | Fri 02 May 2025 | 19.54 (0.88%) | 20.00 | 18.94 - 22.29 | 3.4342 times | Fri 25 April 2025 | 19.37 (0.16%) | 19.60 | 18.36 - 20.90 | 1.0945 times | Thu 17 April 2025 | 19.34 (9.2%) | 18.17 | 18.17 - 19.75 | 1.064 times | Fri 11 April 2025 | 17.71 (-1.67%) | 17.55 | 16.93 - 18.46 | 0.7617 times | Fri 04 April 2025 | 18.01 (3.27%) | 17.44 | 17.43 - 19.00 | 0.2721 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 20.71 and 23.25
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.31 (3.38%) | 23.10 | 21.65 - 24.19 | 0.1691 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 0.6269 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.2309 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.9629 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.5231 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.6184 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.4475 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.5203 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.9007 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 3.0003 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.8307 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term and the buy signal is strong.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.63 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.78 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.34 |
| 12 day EMA | 22.06 | 22.01 | 21.96 |
| 20 day EMA | 21.63 | 21.56 | 21.49 |
| 35 day EMA | 20.98 | 20.9 | 20.82 |
| 50 day EMA | 20.24 | 20.16 | 20.07 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.5 | 22.36 |
| 12 day SMA | 22.27 | 22.22 | 22.09 |
| 20 day SMA | 21.63 | 21.48 | 21.29 |
| 35 day SMA | 20.78 | 20.69 | 20.6 |
| 50 day SMA | 20.11 | 20.04 | 19.95 |
| 100 day SMA | 21.28 | 21.34 | 21.41 |
| 150 day SMA | 23.78 | 23.82 | 23.87 |
| 200 day SMA | 25.87 | 25.91 | 25.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.