CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 21.46 and 22.57
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.373333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.48 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.05 (-4.5%) | 23.00 | 21.98 - 23.09 | 0.6794 times | Wed 11 June 2025 | 23.09 (2.17%) | 22.58 | 22.58 - 23.28 | 0.8971 times | Tue 10 June 2025 | 22.60 (1.3%) | 22.57 | 22.40 - 22.95 | 1.4439 times | Mon 09 June 2025 | 22.31 (0.22%) | 21.65 | 21.65 - 22.49 | 0.5884 times | Fri 06 June 2025 | 22.26 (0.13%) | 22.60 | 22.17 - 22.69 | 0.1615 times | Thu 05 June 2025 | 22.23 (-1.16%) | 22.55 | 21.98 - 22.90 | 0.0801 times | Wed 04 June 2025 | 22.49 (-0.53%) | 23.10 | 22.23 - 23.28 | 0.5402 times | Tue 03 June 2025 | 22.61 (-1.31%) | 23.41 | 22.52 - 24.19 | 1.8213 times | Mon 02 June 2025 | 22.91 (6.16%) | 23.10 | 21.88 - 23.10 | 2.8066 times | Fri 30 May 2025 | 21.58 (-2.62%) | 21.05 | 21.05 - 22.14 | 0.9815 times | Thu 29 May 2025 | 22.16 (-0.85%) | 22.35 | 22.14 - 22.42 | 0.4475 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 21.85 and 23.48
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.05 (-0.94%) | 21.65 | 21.65 - 23.28 | 0.4943 times | Fri 06 June 2025 | 22.26 (3.15%) | 23.10 | 21.88 - 24.19 | 0.741 times | Fri 30 May 2025 | 21.58 (-0.74%) | 20.31 | 20.31 - 23.40 | 0.4641 times | Fri 23 May 2025 | 21.74 (4.72%) | 20.80 | 19.11 - 22.45 | 1.126 times | Fri 16 May 2025 | 20.76 (12.64%) | 19.62 | 18.77 - 20.95 | 0.8355 times | Fri 09 May 2025 | 18.43 (-5.68%) | 19.89 | 18.11 - 19.93 | 0.2476 times | Fri 02 May 2025 | 19.54 (0.88%) | 20.00 | 18.94 - 22.29 | 3.2922 times | Fri 25 April 2025 | 19.37 (0.16%) | 19.60 | 18.36 - 20.90 | 1.0492 times | Thu 17 April 2025 | 19.34 (9.2%) | 18.17 | 18.17 - 19.75 | 1.02 times | Fri 11 April 2025 | 17.71 (-1.67%) | 17.55 | 16.93 - 18.46 | 0.7302 times | Fri 04 April 2025 | 18.01 (3.27%) | 17.44 | 17.43 - 19.00 | 0.2608 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 20.58 and 23.12
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.05 (2.18%) | 23.10 | 21.65 - 24.19 | 0.2521 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 0.6216 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.2205 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.9547 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.5187 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.6132 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.4353 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.5159 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.8931 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.9749 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.8153 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term but the sell signal is initial and weak.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.28 |
| 100 day DMA | 21.14 |
| 150 day DMA | 23.65 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.64 | 22.41 |
| 12 day EMA | 22.25 | 22.29 | 22.14 |
| 20 day EMA | 21.86 | 21.84 | 21.71 |
| 35 day EMA | 21.19 | 21.14 | 21.03 |
| 50 day EMA | 20.41 | 20.34 | 20.23 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.5 | 22.38 |
| 12 day SMA | 22.39 | 22.42 | 22.34 |
| 20 day SMA | 22 | 21.92 | 21.75 |
| 35 day SMA | 21.02 | 20.97 | 20.87 |
| 50 day SMA | 20.28 | 20.24 | 20.16 |
| 100 day SMA | 21.14 | 21.19 | 21.24 |
| 150 day SMA | 23.65 | 23.69 | 23.73 |
| 200 day SMA | 25.77 | 25.81 | 25.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.