CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 22.84 and 23.54
Daily Target 1 | 22.28 |
Daily Target 2 | 22.69 |
Daily Target 3 | 22.983333333333 |
Daily Target 4 | 23.39 |
Daily Target 5 | 23.68 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.09 (2.17%) | 22.58 | 22.58 - 23.28 | 0.9184 times | Tue 10 June 2025 | 22.60 (1.3%) | 22.57 | 22.40 - 22.95 | 1.4781 times | Mon 09 June 2025 | 22.31 (0.22%) | 21.65 | 21.65 - 22.49 | 0.6024 times | Fri 06 June 2025 | 22.26 (0.13%) | 22.60 | 22.17 - 22.69 | 0.1653 times | Thu 05 June 2025 | 22.23 (-1.16%) | 22.55 | 21.98 - 22.90 | 0.082 times | Wed 04 June 2025 | 22.49 (-0.53%) | 23.10 | 22.23 - 23.28 | 0.553 times | Tue 03 June 2025 | 22.61 (-1.31%) | 23.41 | 22.52 - 24.19 | 1.8645 times | Mon 02 June 2025 | 22.91 (6.16%) | 23.10 | 21.88 - 23.10 | 2.8732 times | Fri 30 May 2025 | 21.58 (-2.62%) | 21.05 | 21.05 - 22.14 | 1.0048 times | Thu 29 May 2025 | 22.16 (-0.85%) | 22.35 | 22.14 - 22.42 | 0.4582 times | Wed 28 May 2025 | 22.35 (-0.45%) | 22.80 | 22.00 - 22.95 | 0.8019 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 22.37 and 24
Weekly Target 1 | 21.04 |
Weekly Target 2 | 22.07 |
Weekly Target 3 | 22.673333333333 |
Weekly Target 4 | 23.7 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.09 (3.73%) | 21.65 | 21.65 - 23.28 | 0.405 times | Fri 06 June 2025 | 22.26 (3.15%) | 23.10 | 21.88 - 24.19 | 0.7479 times | Fri 30 May 2025 | 21.58 (-0.74%) | 20.31 | 20.31 - 23.40 | 0.4685 times | Fri 23 May 2025 | 21.74 (4.72%) | 20.80 | 19.11 - 22.45 | 1.1366 times | Fri 16 May 2025 | 20.76 (12.64%) | 19.62 | 18.77 - 20.95 | 0.8433 times | Fri 09 May 2025 | 18.43 (-5.68%) | 19.89 | 18.11 - 19.93 | 0.2499 times | Fri 02 May 2025 | 19.54 (0.88%) | 20.00 | 18.94 - 22.29 | 3.3231 times | Fri 25 April 2025 | 19.37 (0.16%) | 19.60 | 18.36 - 20.90 | 1.0591 times | Thu 17 April 2025 | 19.34 (9.2%) | 18.17 | 18.17 - 19.75 | 1.0296 times | Fri 11 April 2025 | 17.71 (-1.67%) | 17.55 | 16.93 - 18.46 | 0.737 times | Fri 04 April 2025 | 18.01 (3.27%) | 17.44 | 17.43 - 19.00 | 0.2633 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 21.1 and 23.64
Monthly Target 1 | 20.44 |
Monthly Target 2 | 21.76 |
Monthly Target 3 | 22.976666666667 |
Monthly Target 4 | 24.3 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 23.09 (7%) | 23.10 | 21.65 - 24.19 | 0.2336 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 0.6227 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.2228 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.9565 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.5197 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.6144 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.4381 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.5168 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.8948 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.9806 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.8187 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 22.5 |
12 day DMA | 22.42 |
20 day DMA | 21.92 |
35 day DMA | 20.97 |
50 day DMA | 20.24 |
100 day DMA | 21.19 |
150 day DMA | 23.69 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 22.41 | 22.31 |
12 day EMA | 22.29 | 22.14 | 22.06 |
20 day EMA | 21.84 | 21.71 | 21.62 |
35 day EMA | 21.15 | 21.04 | 20.95 |
50 day EMA | 20.37 | 20.26 | 20.16 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.5 | 22.38 | 22.38 |
12 day SMA | 22.42 | 22.34 | 22.27 |
20 day SMA | 21.92 | 21.75 | 21.63 |
35 day SMA | 20.97 | 20.87 | 20.78 |
50 day SMA | 20.24 | 20.16 | 20.11 |
100 day SMA | 21.19 | 21.24 | 21.28 |
150 day SMA | 23.69 | 23.73 | 23.78 |
200 day SMA | 25.81 | 25.84 | 25.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.