Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 22.21 and 23.11

Daily Target 121.47
Daily Target 222.05
Daily Target 322.373333333333
Daily Target 422.95
Daily Target 523.27

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 13 June 2025 22.62 (2.59%) 21.88 21.80 - 22.70 0.2038 times
Thu 12 June 2025 22.05 (-4.5%) 23.00 21.98 - 23.09 0.738 times
Wed 11 June 2025 23.09 (2.17%) 22.58 22.58 - 23.28 0.9745 times
Tue 10 June 2025 22.60 (1.3%) 22.57 22.40 - 22.95 1.5684 times
Mon 09 June 2025 22.31 (0.22%) 21.65 21.65 - 22.49 0.6392 times
Fri 06 June 2025 22.26 (0.13%) 22.60 22.17 - 22.69 0.1754 times
Thu 05 June 2025 22.23 (-1.16%) 22.55 21.98 - 22.90 0.087 times
Wed 04 June 2025 22.49 (-0.53%) 23.10 22.23 - 23.28 0.5868 times
Tue 03 June 2025 22.61 (-1.31%) 23.41 22.52 - 24.19 1.9784 times
Mon 02 June 2025 22.91 (6.16%) 23.10 21.88 - 23.10 3.0486 times
Fri 30 May 2025 21.58 (-2.62%) 21.05 21.05 - 22.14 1.0661 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 22.14 and 23.77

Weekly Target 120.89
Weekly Target 221.75
Weekly Target 322.516666666667
Weekly Target 423.38
Weekly Target 524.15

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 13 June 2025 22.62 (1.62%) 21.65 21.65 - 23.28 0.5187 times
Fri 06 June 2025 22.26 (3.15%) 23.10 21.88 - 24.19 0.7391 times
Fri 30 May 2025 21.58 (-0.74%) 20.31 20.31 - 23.40 0.4629 times
Fri 23 May 2025 21.74 (4.72%) 20.80 19.11 - 22.45 1.1231 times
Fri 16 May 2025 20.76 (12.64%) 19.62 18.77 - 20.95 0.8333 times
Fri 09 May 2025 18.43 (-5.68%) 19.89 18.11 - 19.93 0.2469 times
Fri 02 May 2025 19.54 (0.88%) 20.00 18.94 - 22.29 3.2837 times
Fri 25 April 2025 19.37 (0.16%) 19.60 18.36 - 20.90 1.0465 times
Thu 17 April 2025 19.34 (9.2%) 18.17 18.17 - 19.75 1.0174 times
Fri 11 April 2025 17.71 (-1.67%) 17.55 16.93 - 18.46 0.7283 times
Fri 04 April 2025 18.01 (3.27%) 17.44 17.43 - 19.00 0.2602 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 20.87 and 23.41

Monthly Target 120.28
Monthly Target 221.45
Monthly Target 322.82
Monthly Target 423.99
Monthly Target 525.36

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 13 June 2025 22.62 (4.82%) 23.10 21.65 - 24.19 0.2572 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 0.6212 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 1.2198 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 0.9542 times
Fri 28 February 2025 17.77 (-23.24%) 25.89 17.29 - 25.89 0.5184 times
Fri 31 January 2025 23.15 (-17.73%) 28.70 21.61 - 29.40 0.6129 times
Tue 31 December 2024 28.14 (0.25%) 27.51 27.10 - 31.87 1.4346 times
Fri 29 November 2024 28.07 (-0.35%) 28.73 27.10 - 31.60 0.5156 times
Thu 31 October 2024 28.17 (-12.43%) 32.81 26.65 - 33.19 0.8926 times
Mon 30 September 2024 32.17 (3.04%) 30.75 30.54 - 41.65 2.9734 times
Fri 30 August 2024 31.22 (0.97%) 31.73 28.34 - 35.02 1.8143 times

 monthly chart CompucomSof

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompucomSof in short term but the sell signal is initial and weak.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CompucomSof in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.41
20 day DMA 22.1
35 day DMA 21.09
50 day DMA 20.35
100 day DMA 21.09
150 day DMA 23.61
200 day DMA 25.73

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4422.64
12 day EMA22.3122.2522.29
20 day EMA21.9321.8621.84
35 day EMA21.2721.1921.14
50 day EMA20.520.4120.34

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4622.5
12 day SMA22.4122.3922.42
20 day SMA22.12221.92
35 day SMA21.0921.0220.97
50 day SMA20.3520.2820.24
100 day SMA21.0921.1421.19
150 day SMA23.6123.6523.69
200 day SMA25.7325.7725.81
Back to top | Use Dark Theme