Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo 532341 are 304.7 and 332.65

Daily Target 1298.82
Daily Target 2310.58
Daily Target 3326.76666666667
Daily Target 4338.53
Daily Target 5354.72

Daily price and volume Izmo

Date Closing Open Range Volume
Thu 24 April 2025 322.35 (3.62%) 328.00 315.00 - 342.95 5.1456 times
Tue 22 April 2025 311.10 (4.99%) 311.00 300.50 - 311.10 0.5582 times
Mon 21 April 2025 296.30 (5%) 296.30 291.00 - 296.30 1.227 times
Thu 17 April 2025 282.20 (1.99%) 282.20 282.20 - 282.20 0.0079 times
Wed 16 April 2025 276.70 (1.99%) 276.70 276.70 - 276.70 0.4159 times
Tue 15 April 2025 271.30 (1.99%) 271.30 271.30 - 271.30 1.1001 times
Fri 11 April 2025 266.00 (1.99%) 265.90 260.80 - 266.00 0.9008 times
Wed 09 April 2025 260.80 (-1.99%) 266.05 260.80 - 266.05 0.1074 times
Tue 08 April 2025 266.10 (-3.94%) 266.10 266.10 - 266.10 0.2402 times
Fri 04 April 2025 277.00 (-0.05%) 288.00 277.00 - 288.00 0.2969 times
Wed 02 April 2025 277.15 (1.99%) 277.15 277.15 - 277.15 0.4528 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 306.68 and 358.63

Weekly Target 1266.82
Weekly Target 2294.58
Weekly Target 3318.76666666667
Weekly Target 4346.53
Weekly Target 5370.72

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Thu 24 April 2025 322.35 (14.23%) 296.30 291.00 - 342.95 0.9209 times
Thu 17 April 2025 282.20 (6.09%) 271.30 271.30 - 282.20 0.2025 times
Fri 11 April 2025 266.00 (-3.97%) 266.10 260.80 - 266.10 0.1659 times
Fri 04 April 2025 277.00 (3.96%) 266.45 266.45 - 288.00 0.1676 times
Fri 28 March 2025 266.45 (-5.58%) 287.80 266.45 - 287.80 0.7985 times
Fri 21 March 2025 282.20 (3.03%) 274.00 263.10 - 282.20 1.0229 times
Thu 13 March 2025 273.90 (-5.73%) 299.90 273.90 - 305.05 1.1212 times
Fri 07 March 2025 290.55 (13.39%) 244.05 231.30 - 290.70 2.1866 times
Fri 28 February 2025 256.25 (-13.49%) 285.30 256.25 - 290.10 1.4482 times
Fri 21 February 2025 296.20 (-19.07%) 347.70 283.30 - 347.70 1.9657 times
Fri 14 February 2025 366.00 (-12.97%) 418.70 361.40 - 418.70 1.1496 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 291.58 and 373.73

Monthly Target 1226.55
Monthly Target 2274.45
Monthly Target 3308.7
Monthly Target 4356.6
Monthly Target 5390.85

Monthly price and volumes Izmo

Date Closing Open Range Volume
Thu 24 April 2025 322.35 (20.98%) 266.45 260.80 - 342.95 0.173 times
Fri 28 March 2025 266.45 (3.98%) 244.05 231.30 - 305.05 0.609 times
Fri 28 February 2025 256.25 (-40.82%) 447.80 256.25 - 448.00 0.5888 times
Fri 31 January 2025 433.00 (-21.14%) 555.00 410.40 - 579.95 0.4515 times
Tue 31 December 2024 549.05 (13.98%) 503.35 485.30 - 650.70 2.0993 times
Fri 29 November 2024 481.70 (34.93%) 351.65 351.25 - 510.00 1.3313 times
Thu 31 October 2024 357.00 (-17.96%) 426.45 342.35 - 426.45 0.4107 times
Mon 30 September 2024 435.15 (6.45%) 421.00 381.00 - 496.00 0.7601 times
Fri 30 August 2024 408.80 (-17.16%) 494.85 381.60 - 507.75 1.04 times
Wed 31 July 2024 493.50 (42.06%) 359.95 339.80 - 558.45 2.5363 times
Fri 28 June 2024 347.40 (19.24%) 317.95 263.55 - 368.00 1.3985 times

 monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo 532341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo 532341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Izmo 532341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.65

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 310 and lower is at 250, while middle bands are at 265 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.54 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 297.73
12 day DMA 281.56
20 day DMA 279.39
35 day DMA 277.33
50 day DMA 309.81
100 day DMA 413.02
150 day DMA 411.55
200 day DMA 417.49

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA301.98291.8282.15
12 day EMA288.8282.7277.54
20 day EMA287.17283.47280.56
35 day EMA302.22301.04300.45
50 day EMA319.02318.88319.2

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA297.73287.52278.5
12 day SMA281.56276.9274.09
20 day SMA279.39276.69274.83
35 day SMA277.33276.64276.72
50 day SMA309.81311.82314.24
100 day SMA413.02414.4415.52
150 day SMA411.55412.08412.56
200 day SMA417.49417.57417.6
Back to top | Use Dark Theme