Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor 532343 are 2724.18 and 2753.98

Daily Target 12717.52
Daily Target 22730.83
Daily Target 32747.3166666667
Daily Target 42760.63
Daily Target 52777.12

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Tue 10 June 2025 2744.15 (0.01%) 2758.55 2734.00 - 2763.80 1.9149 times
Mon 09 June 2025 2743.75 (-0.13%) 2753.30 2719.00 - 2767.65 1.2142 times
Fri 06 June 2025 2747.45 (1.12%) 2731.55 2708.60 - 2756.55 3.5766 times
Thu 05 June 2025 2717.00 (-1.58%) 2745.20 2704.40 - 2762.00 0.4646 times
Wed 04 June 2025 2760.75 (0.7%) 2742.30 2742.30 - 2778.60 0.8208 times
Tue 03 June 2025 2741.65 (-0.79%) 2779.75 2735.25 - 2779.75 0.4624 times
Mon 02 June 2025 2763.45 (-0.64%) 2800.10 2723.55 - 2800.15 0.6245 times
Fri 30 May 2025 2781.20 (-0.97%) 2780.60 2735.95 - 2820.00 0.2312 times
Thu 29 May 2025 2808.45 (0.27%) 2806.60 2792.00 - 2832.00 0.2285 times
Wed 28 May 2025 2800.95 (0%) 2808.25 2778.65 - 2811.80 0.4621 times
Tue 27 May 2025 2800.95 (0.93%) 2797.35 2747.60 - 2805.00 0.2049 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor 532343 are 2707.25 and 2755.9

Weekly Target 12694.95
Weekly Target 22719.55
Weekly Target 32743.6
Weekly Target 42768.2
Weekly Target 52792.25

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Tue 10 June 2025 2744.15 (-0.12%) 2753.30 2719.00 - 2767.65 1.0506 times
Fri 06 June 2025 2747.45 (-1.21%) 2800.10 2704.40 - 2800.15 1.9973 times
Fri 30 May 2025 2781.20 (0.04%) 2790.70 2735.95 - 2832.00 0.6672 times
Fri 23 May 2025 2779.95 (-2.09%) 2867.40 2717.70 - 2878.35 0.7879 times
Fri 16 May 2025 2839.30 (6.45%) 2724.00 2694.95 - 2853.90 0.7245 times
Fri 09 May 2025 2667.15 (-1.7%) 2725.40 2625.40 - 2830.00 0.8116 times
Fri 02 May 2025 2713.30 (-0.82%) 2737.95 2653.00 - 2847.45 2.98 times
Fri 25 April 2025 2735.70 (2.13%) 2680.05 2668.25 - 2814.60 0.4166 times
Thu 17 April 2025 2678.75 (6.61%) 2570.00 2547.50 - 2689.00 0.2919 times
Fri 11 April 2025 2512.70 (1.96%) 2395.00 2362.00 - 2529.35 0.2723 times
Fri 04 April 2025 2464.45 (1.82%) 2420.45 2393.65 - 2517.50 0.5522 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor 532343 are 2676.4 and 2772.15

Monthly Target 12653.82
Monthly Target 22698.98
Monthly Target 32749.5666666667
Monthly Target 42794.73
Monthly Target 52845.32

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Tue 10 June 2025 2744.15 (-1.33%) 2800.10 2704.40 - 2800.15 0.8686 times
Fri 30 May 2025 2781.20 (4.22%) 2698.00 2625.40 - 2878.35 0.8996 times
Wed 30 April 2025 2668.70 (10.26%) 2420.45 2362.00 - 2847.45 1.2389 times
Fri 28 March 2025 2420.45 (8.76%) 2270.10 2225.70 - 2477.95 0.4658 times
Fri 28 February 2025 2225.45 (-9.44%) 2556.85 2191.30 - 2720.25 0.8606 times
Fri 31 January 2025 2457.45 (3.75%) 2360.05 2170.05 - 2536.90 1.653 times
Tue 31 December 2024 2368.70 (-2.76%) 2479.95 2334.20 - 2577.40 0.6998 times
Fri 29 November 2024 2435.85 (-2.31%) 2543.40 2358.55 - 2543.40 0.5371 times
Thu 31 October 2024 2493.50 (-12.24%) 2871.55 2374.90 - 2871.55 1.0254 times
Mon 30 September 2024 2841.30 (1.03%) 2868.15 2717.25 - 2958.15 1.7511 times
Fri 30 August 2024 2812.20 (11.15%) 2530.00 2426.60 - 2820.00 1.6076 times

 monthly chart TvsMotor

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2755.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor 532343 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tvs Motor 532343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2774 and price is deviating by 33 points

Upper Bollinger band is at 2838 and lower is at 2710, while middle bands are at 2742 and 2806

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (532343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2751.42 and TvsMotor 532343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor 532343

DMA (daily moving average) of Tvs Motor 532343

DMA period DMA value
5 day DMA 2742.62
12 day DMA 2765.41
20 day DMA 2773.41
35 day DMA 2757.45
50 day DMA 2673.9
100 day DMA 2518.61
150 day DMA 2497.83
200 day DMA 2562.17

EMA (exponential moving average) of Tvs Motor 532343

EMA period EMA current EMA prev EMA prev2
5 day EMA2746.222747.252749
12 day EMA2755.932758.072760.67
20 day EMA2750.322750.972751.73
35 day EMA2701.992699.512696.91
50 day EMA2648.572644.672640.63

SMA (simple moving average) of Tvs Motor 532343

SMA period SMA current SMA prev SMA prev2
5 day SMA2742.622742.122746.06
12 day SMA2765.412768.392773.47
20 day SMA2773.412771.812772.63
35 day SMA2757.452755.582751.97
50 day SMA2673.92665.432656.8
100 day SMA2518.612515.282512.67
150 day SMA2497.832496.632496.08
200 day SMA2562.172561.352560.27
Back to top | Use Dark Theme