TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 2700.68 and 2763.88
| Daily Target 1 | 2687.92 |
| Daily Target 2 | 2713.43 |
| Daily Target 3 | 2751.1166666667 |
| Daily Target 4 | 2776.63 |
| Daily Target 5 | 2814.32 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2738.95 (-1.13%) | 2776.20 | 2725.60 - 2788.80 | 0.4082 times | Wed 11 June 2025 | 2770.35 (0.95%) | 2744.20 | 2744.20 - 2809.10 | 1.5641 times | Tue 10 June 2025 | 2744.15 (0.01%) | 2758.55 | 2734.00 - 2763.80 | 1.6513 times | Mon 09 June 2025 | 2743.75 (-0.13%) | 2753.30 | 2719.00 - 2767.65 | 1.0471 times | Fri 06 June 2025 | 2747.45 (1.12%) | 2731.55 | 2708.60 - 2756.55 | 3.0842 times | Thu 05 June 2025 | 2717.00 (-1.58%) | 2745.20 | 2704.40 - 2762.00 | 0.4007 times | Wed 04 June 2025 | 2760.75 (0.7%) | 2742.30 | 2742.30 - 2778.60 | 0.7078 times | Tue 03 June 2025 | 2741.65 (-0.79%) | 2779.75 | 2735.25 - 2779.75 | 0.3987 times | Mon 02 June 2025 | 2763.45 (-0.64%) | 2800.10 | 2723.55 - 2800.15 | 0.5385 times | Fri 30 May 2025 | 2781.20 (-0.97%) | 2780.60 | 2735.95 - 2820.00 | 0.1994 times | Thu 29 May 2025 | 2808.45 (0.27%) | 2806.60 | 2792.00 - 2832.00 | 0.197 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 2683.93 and 2774.03
| Weekly Target 1 | 2665.58 |
| Weekly Target 2 | 2702.27 |
| Weekly Target 3 | 2755.6833333333 |
| Weekly Target 4 | 2792.37 |
| Weekly Target 5 | 2845.78 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2738.95 (-0.31%) | 2753.30 | 2719.00 - 2809.10 | 1.6888 times | Fri 06 June 2025 | 2747.45 (-1.21%) | 2800.10 | 2704.40 - 2800.15 | 1.8549 times | Fri 30 May 2025 | 2781.20 (0.04%) | 2790.70 | 2735.95 - 2832.00 | 0.6196 times | Fri 23 May 2025 | 2779.95 (-2.09%) | 2867.40 | 2717.70 - 2878.35 | 0.7317 times | Fri 16 May 2025 | 2839.30 (6.45%) | 2724.00 | 2694.95 - 2853.90 | 0.6728 times | Fri 09 May 2025 | 2667.15 (-1.7%) | 2725.40 | 2625.40 - 2830.00 | 0.7537 times | Fri 02 May 2025 | 2713.30 (-0.82%) | 2737.95 | 2653.00 - 2847.45 | 2.7675 times | Fri 25 April 2025 | 2735.70 (2.13%) | 2680.05 | 2668.25 - 2814.60 | 0.3869 times | Thu 17 April 2025 | 2678.75 (6.61%) | 2570.00 | 2547.50 - 2689.00 | 0.2711 times | Fri 11 April 2025 | 2512.70 (1.96%) | 2395.00 | 2362.00 - 2529.35 | 0.2529 times | Fri 04 April 2025 | 2464.45 (1.82%) | 2420.45 | 2393.65 - 2517.50 | 0.5129 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 2669.33 and 2774.03
| Monthly Target 1 | 2646.12 |
| Monthly Target 2 | 2692.53 |
| Monthly Target 3 | 2750.8166666667 |
| Monthly Target 4 | 2797.23 |
| Monthly Target 5 | 2855.52 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2738.95 (-1.52%) | 2800.10 | 2704.40 - 2809.10 | 1.0641 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.8804 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 1.2124 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.4558 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.8422 times | Fri 31 January 2025 | 2457.45 (3.75%) | 2360.05 | 2170.05 - 2536.90 | 1.6176 times | Tue 31 December 2024 | 2368.70 (-2.76%) | 2479.95 | 2334.20 - 2577.40 | 0.6848 times | Fri 29 November 2024 | 2435.85 (-2.31%) | 2543.40 | 2358.55 - 2543.40 | 0.5256 times | Thu 31 October 2024 | 2493.50 (-12.24%) | 2871.55 | 2374.90 - 2871.55 | 1.0034 times | Mon 30 September 2024 | 2841.30 (1.03%) | 2868.15 | 2717.25 - 2958.15 | 1.7136 times | Fri 30 August 2024 | 2812.20 (11.15%) | 2530.00 | 2426.60 - 2820.00 | 1.5731 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2755.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2773 and price is deviating by 32 points
Upper Bollinger band is at 2836 and lower is at 2711, while middle bands are at 2742 and 2805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsMotor (532343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.
TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2750.78 and TvsMotor 532343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.
TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 2748.93 |
| 12 day DMA | 2759.84 |
| 20 day DMA | 2773 |
| 35 day DMA | 2758.83 |
| 50 day DMA | 2688.79 |
| 100 day DMA | 2526.3 |
| 150 day DMA | 2501.67 |
| 200 day DMA | 2563.66 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.16 | 2754.26 | 2746.22 |
| 12 day EMA | 2755.21 | 2758.16 | 2755.94 |
| 20 day EMA | 2750.75 | 2751.99 | 2750.06 |
| 35 day EMA | 2709.99 | 2708.28 | 2704.63 |
| 50 day EMA | 2665.62 | 2662.63 | 2658.24 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2748.93 | 2744.54 | 2742.62 |
| 12 day SMA | 2759.84 | 2765.01 | 2765.41 |
| 20 day SMA | 2773 | 2775.53 | 2773.41 |
| 35 day SMA | 2758.83 | 2758.47 | 2757.45 |
| 50 day SMA | 2688.79 | 2682.37 | 2673.9 |
| 100 day SMA | 2526.3 | 2522.51 | 2518.61 |
| 150 day SMA | 2501.67 | 2499.75 | 2497.83 |
| 200 day SMA | 2563.66 | 2563.14 | 2562.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.