SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 228.45 and 237.4
| Daily Target 1 | 221 |
| Daily Target 2 | 226.95 |
| Daily Target 3 | 229.95 |
| Daily Target 4 | 235.9 |
| Daily Target 5 | 238.9 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 232.90 (-1.67%) | 227.00 | 224.00 - 232.95 | 1.4958 times | Tue 22 April 2025 | 236.85 (1.35%) | 251.80 | 223.00 - 251.80 | 0.4556 times | Mon 21 April 2025 | 233.70 (1.15%) | 231.05 | 226.00 - 233.70 | 0.572 times | Thu 17 April 2025 | 231.05 (2.73%) | 244.45 | 210.00 - 244.45 | 3.3843 times | Wed 16 April 2025 | 224.90 (-1.03%) | 225.00 | 221.90 - 226.00 | 0.6771 times | Tue 15 April 2025 | 227.25 (-2.24%) | 232.45 | 223.00 - 232.45 | 1.8714 times | Fri 11 April 2025 | 232.45 (1.97%) | 233.55 | 230.00 - 233.55 | 0.0697 times | Wed 09 April 2025 | 227.95 (-0.81%) | 229.80 | 215.00 - 229.80 | 0.3951 times | Tue 08 April 2025 | 229.80 (-2.03%) | 235.95 | 216.00 - 235.95 | 0.2261 times | Fri 04 April 2025 | 234.55 (-4.93%) | 242.80 | 223.00 - 242.80 | 0.8529 times | Wed 02 April 2025 | 246.70 (1.25%) | 244.95 | 235.05 - 249.90 | 1.3336 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 227.95 and 256.75
| Weekly Target 1 | 207.1 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 235.9 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 264.7 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 232.90 (0.8%) | 231.05 | 223.00 - 251.80 | 0.7484 times | Thu 17 April 2025 | 231.05 (-0.6%) | 232.45 | 210.00 - 244.45 | 1.7596 times | Fri 11 April 2025 | 232.45 (-0.9%) | 235.95 | 215.00 - 235.95 | 0.2049 times | Fri 04 April 2025 | 234.55 (-2.94%) | 240.00 | 223.00 - 249.95 | 1.2774 times | Fri 28 March 2025 | 241.65 (-2.09%) | 249.25 | 232.75 - 258.70 | 0.8233 times | Fri 21 March 2025 | 246.80 (8.01%) | 218.10 | 217.35 - 249.35 | 1.2063 times | Thu 13 March 2025 | 228.50 (-17.73%) | 257.65 | 222.85 - 277.95 | 1.6902 times | Fri 07 March 2025 | 277.75 (11.32%) | 225.10 | 225.10 - 294.30 | 0.5611 times | Fri 28 February 2025 | 249.50 (-4.55%) | 260.35 | 235.00 - 279.80 | 0.9987 times | Fri 21 February 2025 | 261.40 (-4.63%) | 264.00 | 233.85 - 272.00 | 0.7301 times | Fri 14 February 2025 | 274.10 (-4.91%) | 293.95 | 268.00 - 293.95 | 0.6343 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 200.55 and 242.35
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 231.56666666667 |
| Monthly Target 4 | 253.13 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 232.90 (-3.62%) | 240.00 | 210.00 - 251.80 | 0.3782 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 0.4057 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.2747 times | Fri 31 January 2025 | 285.50 (-1.55%) | 280.60 | 260.05 - 302.70 | 0.5419 times | Tue 31 December 2024 | 290.00 (-2.75%) | 298.20 | 280.00 - 333.10 | 1.2133 times | Fri 29 November 2024 | 298.20 (-25.02%) | 389.75 | 272.65 - 441.95 | 1.3578 times | Thu 31 October 2024 | 397.70 (-10.47%) | 466.40 | 397.70 - 556.40 | 0.8818 times | Mon 30 September 2024 | 444.20 (10.18%) | 403.15 | 372.55 - 450.00 | 1.4976 times | Fri 30 August 2024 | 403.15 (31.75%) | 296.80 | 280.00 - 407.05 | 1.6314 times | Wed 31 July 2024 | 306.00 (-9.59%) | 338.45 | 268.60 - 367.85 | 1.8177 times | Fri 28 June 2024 | 338.45 (45.44%) | 243.90 | 215.00 - 338.45 | 1.9701 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 223, while middle bands are at 230 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftsolI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.77 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 231.88 |
| 12 day DMA | 233.48 |
| 20 day DMA | 237.21 |
| 35 day DMA | 245.92 |
| 50 day DMA | 254.92 |
| 100 day DMA | 276.88 |
| 150 day DMA | 330.05 |
| 200 day DMA | 329.09 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.01 | 233.06 | 231.17 |
| 12 day EMA | 234.41 | 234.69 | 234.3 |
| 20 day EMA | 238.17 | 238.72 | 238.92 |
| 35 day EMA | 246.41 | 247.21 | 247.82 |
| 50 day EMA | 255.03 | 255.93 | 256.71 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.88 | 230.75 | 229.87 |
| 12 day SMA | 233.48 | 234.21 | 234.73 |
| 20 day SMA | 237.21 | 236.66 | 236.25 |
| 35 day SMA | 245.92 | 246.36 | 246.7 |
| 50 day SMA | 254.92 | 256 | 256.9 |
| 100 day SMA | 276.88 | 278.21 | 279.69 |
| 150 day SMA | 330.05 | 331.26 | 332.47 |
| 200 day SMA | 329.09 | 329.09 | 329.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.