MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 75.64 and 79.76
| Daily Target 1 | 74.68 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 78.796666666667 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 82.92 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 78.51 (3.17%) | 79.00 | 76.88 - 81.00 | 0.6755 times | Fri 06 June 2025 | 76.10 (3.35%) | 73.63 | 71.02 - 79.00 | 1.3253 times | Thu 05 June 2025 | 73.63 (-0.18%) | 76.38 | 72.57 - 76.38 | 0.2713 times | Wed 04 June 2025 | 73.76 (2.4%) | 77.00 | 71.01 - 77.00 | 0.7214 times | Tue 03 June 2025 | 72.03 (-5.58%) | 78.50 | 71.67 - 78.50 | 2.1108 times | Mon 02 June 2025 | 76.29 (-6.74%) | 77.00 | 75.00 - 82.80 | 0.6755 times | Fri 30 May 2025 | 81.80 (0.39%) | 80.00 | 77.01 - 82.95 | 0.1955 times | Thu 29 May 2025 | 81.48 (-2.63%) | 82.10 | 78.26 - 82.50 | 0.5691 times | Wed 28 May 2025 | 83.68 (0.18%) | 86.45 | 82.00 - 86.99 | 1.7448 times | Tue 27 May 2025 | 83.53 (1.2%) | 83.49 | 80.57 - 85.98 | 1.7107 times | Mon 26 May 2025 | 82.54 (0.26%) | 81.50 | 81.50 - 87.30 | 3.4263 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 75.64 and 79.76
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 76.59 |
| Weekly Target 3 | 78.796666666667 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 78.51 (3.17%) | 79.00 | 76.88 - 81.00 | 0.042 times | Fri 06 June 2025 | 76.10 (-6.97%) | 77.00 | 71.01 - 82.80 | 0.3177 times | Fri 30 May 2025 | 81.80 (-0.64%) | 81.50 | 77.01 - 87.30 | 0.4759 times | Fri 23 May 2025 | 82.33 (2.32%) | 80.00 | 75.00 - 92.00 | 2.1189 times | Fri 16 May 2025 | 80.46 (15.32%) | 79.50 | 67.07 - 91.20 | 6.5698 times | Fri 09 May 2025 | 69.77 (-6.69%) | 73.00 | 65.10 - 76.90 | 0.1094 times | Tue 29 April 2025 | 74.77 (1.73%) | 76.00 | 72.00 - 76.00 | 0.0092 times | Fri 25 April 2025 | 73.50 (1.25%) | 72.58 | 70.01 - 76.99 | 0.0963 times | Thu 17 April 2025 | 72.59 (-1.24%) | 74.00 | 70.13 - 75.99 | 0.2448 times | Fri 11 April 2025 | 73.50 (-0.62%) | 75.98 | 66.24 - 75.98 | 0.0161 times | Fri 04 April 2025 | 73.96 (16.77%) | 64.61 | 58.51 - 75.00 | 0.2925 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 74.76 and 86.55
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 78.51 (-4.02%) | 77.00 | 71.01 - 82.80 | 0.077 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 1.9848 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.141 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 0.5348 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.4125 times | Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 0.8308 times | Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.2465 times | Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.1466 times | Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.7227 times | Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 4.9031 times | Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.6661 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 78.81 |
| 20 day DMA | 79.32 |
| 35 day DMA | 76.5 |
| 50 day DMA | 74.18 |
| 100 day DMA | 78.7 |
| 150 day DMA | 80.65 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 75.61 | 75.36 |
| 12 day EMA | 77.44 | 77.24 | 77.45 |
| 20 day EMA | 77.43 | 77.32 | 77.45 |
| 35 day EMA | 76.28 | 76.15 | 76.15 |
| 50 day EMA | 74.11 | 73.93 | 73.84 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.36 | 75.5 |
| 12 day SMA | 78.81 | 78.95 | 79.39 |
| 20 day SMA | 79.32 | 79.03 | 78.71 |
| 35 day SMA | 76.5 | 76.29 | 76.12 |
| 50 day SMA | 74.18 | 73.96 | 73.92 |
| 100 day SMA | 78.7 | 78.75 | 78.87 |
| 150 day SMA | 80.65 | 80.72 | 80.8 |
| 200 day SMA | 80.82 | 80.8 | 80.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.