Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts 532357 are 71.78 and 77.47

Daily Target 167.65
Daily Target 270.22
Daily Target 373.343333333333
Daily Target 475.91
Daily Target 579.03

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Tue 22 April 2025 72.78 (2.83%) 70.78 70.78 - 76.47 1.6576 times
Mon 21 April 2025 70.78 (-2.49%) 72.58 70.01 - 72.59 0.4014 times
Thu 17 April 2025 72.59 (-0.96%) 74.00 72.50 - 75.00 2.4604 times
Wed 16 April 2025 73.29 (-2.27%) 74.99 73.27 - 75.99 0.3652 times
Tue 15 April 2025 74.99 (2.03%) 74.00 70.13 - 74.99 2.8487 times
Fri 11 April 2025 73.50 (3.52%) 74.99 66.24 - 74.99 0.0391 times
Wed 09 April 2025 71.00 (1.04%) 71.00 71.00 - 71.00 0.0923 times
Tue 08 April 2025 70.27 (-4.99%) 75.98 70.25 - 75.98 0.2418 times
Fri 04 April 2025 73.96 (3.75%) 73.98 68.87 - 75.00 1.5894 times
Wed 02 April 2025 71.29 (6.39%) 71.30 71.29 - 71.30 0.304 times
Tue 01 April 2025 67.01 (5.79%) 64.61 58.51 - 71.00 4.8846 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 71.4 and 77.86

Weekly Target 166.63
Weekly Target 269.7
Weekly Target 373.086666666667
Weekly Target 476.16
Weekly Target 579.55

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Tue 22 April 2025 72.78 (0.26%) 72.58 70.01 - 76.47 0.2555 times
Thu 17 April 2025 72.59 (-1.24%) 74.00 70.13 - 75.99 0.7042 times
Fri 11 April 2025 73.50 (-0.62%) 75.98 66.24 - 75.98 0.0463 times
Fri 04 April 2025 73.96 (16.77%) 64.61 58.51 - 75.00 0.8411 times
Fri 28 March 2025 63.34 (-8.39%) 67.42 62.00 - 75.80 1.8409 times
Fri 21 March 2025 69.14 (1.45%) 68.00 66.00 - 76.50 1.2503 times
Thu 13 March 2025 68.15 (-5.36%) 74.65 64.12 - 74.65 0.1534 times
Fri 07 March 2025 72.01 (-0.1%) 75.32 63.11 - 79.00 3.9428 times
Fri 28 February 2025 72.08 (-9.89%) 74.99 71.97 - 74.99 0.0794 times
Fri 21 February 2025 79.99 (4.05%) 83.80 64.11 - 83.80 0.886 times
Fri 14 February 2025 76.88 (-13.81%) 89.20 75.30 - 89.20 1.8633 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 65.65 and 83.61

Monthly Target 151.29
Monthly Target 262.04
Monthly Target 369.253333333333
Monthly Target 480
Monthly Target 587.21

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Tue 22 April 2025 72.78 (14.9%) 64.61 58.51 - 76.47 0.1513 times
Fri 28 March 2025 63.34 (-12.13%) 75.32 62.00 - 79.00 0.5889 times
Fri 28 February 2025 72.08 (-18.57%) 94.80 64.11 - 94.80 0.4542 times
Fri 31 January 2025 88.52 (-1.59%) 92.00 82.08 - 101.18 0.9148 times
Tue 31 December 2024 89.95 (7.08%) 82.32 82.06 - 94.36 0.2714 times
Fri 29 November 2024 84.00 (4.22%) 84.40 77.00 - 90.00 0.1614 times
Thu 31 October 2024 80.60 (-22.61%) 106.70 74.10 - 106.95 0.7958 times
Mon 30 September 2024 104.15 (33.7%) 77.11 76.30 - 116.50 5.3986 times
Fri 30 August 2024 77.90 (8.75%) 71.63 69.01 - 83.60 0.7334 times
Wed 31 July 2024 71.63 (1.72%) 70.00 67.01 - 75.80 0.5301 times
Fri 28 June 2024 70.42 (13.31%) 61.00 61.00 - 75.11 0.508 times

 monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.37 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 72.89
12 day DMA 71.23
20 day DMA 70.06
35 day DMA 70.92
50 day DMA 75.24
100 day DMA 81.11
150 day DMA 82.31
200 day DMA 79.89

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3372.172.76
12 day EMA71.6471.4371.55
20 day EMA71.671.4871.55
35 day EMA73.6673.7173.88
50 day EMA76.0976.2276.44

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8973.0373.07
12 day SMA71.2370.470.33
20 day SMA70.0669.8369.67
35 day SMA70.9271.0771.24
50 day SMA75.2475.675.97
100 day SMA81.1181.2681.44
150 day SMA82.3182.3682.4
200 day SMA79.8979.8779.85
Back to top | Use Dark Theme