Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong Daily Stock price targets for RamcoInds 532369 are 226.8 and 241.65

Daily Target 1223.93
Daily Target 2229.67
Daily Target 3238.78333333333
Daily Target 4244.52
Daily Target 5253.63

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Fri 25 April 2025 235.40 (-3.94%) 247.90 233.05 - 247.90 1.6851 times
Thu 24 April 2025 245.05 (1.01%) 235.00 232.95 - 246.10 2.5503 times
Tue 22 April 2025 242.60 (0.77%) 241.50 240.75 - 244.30 0.7668 times
Mon 21 April 2025 240.75 (-0.62%) 243.95 239.85 - 244.65 0.3596 times
Thu 17 April 2025 242.25 (-0.16%) 241.95 241.00 - 243.30 0.8816 times
Wed 16 April 2025 242.65 (0.35%) 241.90 240.30 - 245.70 0.5271 times
Tue 15 April 2025 241.80 (3.47%) 235.75 235.75 - 243.00 0.3729 times
Fri 11 April 2025 233.70 (1.34%) 235.10 232.55 - 235.10 0.7172 times
Wed 09 April 2025 230.60 (-1.68%) 233.95 228.55 - 238.30 1.6152 times
Tue 08 April 2025 234.55 (-0.8%) 244.85 229.95 - 244.85 0.5243 times
Fri 04 April 2025 236.45 (-0.8%) 240.00 231.50 - 241.60 2.2028 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 226.7 and 241.65

Weekly Target 1223.8
Weekly Target 2229.6
Weekly Target 3238.75
Weekly Target 4244.55
Weekly Target 5253.7

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Fri 25 April 2025 235.40 (-2.83%) 243.95 232.95 - 247.90 0.6542 times
Thu 17 April 2025 242.25 (3.66%) 235.75 235.75 - 245.70 0.2174 times
Fri 11 April 2025 233.70 (-1.16%) 244.85 228.55 - 244.85 0.3485 times
Fri 04 April 2025 236.45 (4.37%) 230.80 228.40 - 241.60 1.0331 times
Fri 28 March 2025 226.55 (-1.73%) 232.90 225.25 - 249.00 1.3447 times
Fri 21 March 2025 230.55 (2.06%) 246.00 219.05 - 246.00 1.2096 times
Thu 13 March 2025 225.90 (-7.72%) 263.45 222.85 - 263.45 0.8224 times
Fri 07 March 2025 244.80 (7.42%) 224.90 216.70 - 245.95 2.345 times
Fri 28 February 2025 227.90 (-1.34%) 231.00 219.10 - 236.75 0.9815 times
Fri 21 February 2025 231.00 (0.09%) 231.20 223.15 - 237.95 1.0436 times
Fri 14 February 2025 230.80 (-8.27%) 256.55 224.00 - 256.55 1.4474 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 231.9 and 251.4

Monthly Target 1217.73
Monthly Target 2226.57
Monthly Target 3237.23333333333
Monthly Target 4246.07
Monthly Target 5256.73

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 25 April 2025 235.40 (3.91%) 230.80 228.40 - 247.90 0.1548 times
Fri 28 March 2025 226.55 (-0.59%) 224.90 216.70 - 263.45 0.3932 times
Fri 28 February 2025 227.90 (-7.99%) 235.00 219.10 - 257.45 0.2798 times
Fri 31 January 2025 247.70 (-8.45%) 270.75 228.80 - 291.00 0.3939 times
Tue 31 December 2024 270.55 (-10.83%) 303.05 259.80 - 324.15 1.2045 times
Fri 29 November 2024 303.40 (24.32%) 248.85 240.75 - 310.00 2.8969 times
Thu 31 October 2024 244.05 (-0.37%) 243.05 220.00 - 255.35 1.2061 times
Mon 30 September 2024 244.95 (0.12%) 253.40 236.65 - 262.90 1.0115 times
Fri 30 August 2024 244.65 (-0.81%) 250.95 220.00 - 269.00 1.021 times
Wed 31 July 2024 246.65 (-0.84%) 250.00 231.50 - 272.70 1.4382 times
Fri 28 June 2024 248.75 (8.06%) 242.30 206.85 - 266.00 1.5467 times

 monthly chart RamcoInds

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamcoInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamcoInds in short term and the buy signal is strong.

RamcoInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.89 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 241.21
12 day DMA 238.68
20 day DMA 235.88
35 day DMA 234.05
50 day DMA 236.01
100 day DMA 256.24
150 day DMA 254.12
200 day DMA 251.68

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA239.97242.26240.87
12 day EMA238.58239.16238.09
20 day EMA237.26237.46236.66
35 day EMA237.1237.2236.74
50 day EMA237.16237.23236.91

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA241.21242.66242.01
12 day SMA238.68238.57237.03
20 day SMA235.88235.79234.71
35 day SMA234.05233.92233.63
50 day SMA236.01236.26236.27
100 day SMA256.24256.69257.05
150 day SMA254.12254.2254.25
200 day SMA251.68251.79251.84
Back to top | Use Dark Theme