Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 28.48 and 30.76
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 30.34 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 32.62 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 29.72 (-5.65%) | 31.49 | 29.51 - 31.79 | 1.1658 times | Thu 24 April 2025 | 31.50 (-0.06%) | 32.00 | 30.65 - 32.00 | 0.9236 times | Tue 22 April 2025 | 31.52 (0.83%) | 32.20 | 31.12 - 32.20 | 2.513 times | Mon 21 April 2025 | 31.26 (0.55%) | 31.85 | 30.61 - 31.87 | 0.4956 times | Thu 17 April 2025 | 31.09 (-0.32%) | 31.18 | 31.01 - 31.55 | 0.7267 times | Wed 16 April 2025 | 31.19 (-1.02%) | 31.60 | 30.95 - 31.60 | 0.6308 times | Tue 15 April 2025 | 31.51 (1.55%) | 31.90 | 30.50 - 31.90 | 0.8601 times | Fri 11 April 2025 | 31.03 (4.83%) | 29.80 | 29.80 - 31.67 | 1.2168 times | Wed 09 April 2025 | 29.60 (-0.77%) | 29.75 | 29.10 - 30.00 | 0.597 times | Tue 08 April 2025 | 29.83 (-4.3%) | 29.50 | 28.50 - 29.99 | 0.8706 times | Fri 04 April 2025 | 31.17 (-0.32%) | 31.68 | 30.95 - 31.68 | 1.1856 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 28.27 and 30.96
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 29.72 (-4.41%) | 31.85 | 29.51 - 32.20 | 0.4529 times | Thu 17 April 2025 | 31.09 (0.19%) | 31.90 | 30.50 - 31.90 | 0.197 times | Fri 11 April 2025 | 31.03 (-0.45%) | 29.50 | 28.50 - 31.67 | 0.2385 times | Fri 04 April 2025 | 31.17 (0.13%) | 33.39 | 29.50 - 33.39 | 0.405 times | Fri 28 March 2025 | 31.13 (15.85%) | 27.60 | 26.01 - 33.80 | 3.8771 times | Fri 21 March 2025 | 26.87 (2.64%) | 27.69 | 25.50 - 27.69 | 2.1116 times | Thu 13 March 2025 | 26.18 (-1.87%) | 27.25 | 24.00 - 27.97 | 0.9165 times | Fri 07 March 2025 | 26.68 (4.02%) | 25.85 | 24.00 - 27.89 | 0.7951 times | Fri 28 February 2025 | 25.65 (-5.63%) | 27.18 | 25.10 - 28.20 | 0.2584 times | Fri 21 February 2025 | 27.18 (-1.81%) | 27.50 | 25.80 - 29.00 | 0.7478 times | Fri 14 February 2025 | 27.68 (-8.53%) | 30.26 | 27.00 - 30.99 | 0.5177 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 26.67 and 31.56
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 29.72 (-4.53%) | 33.39 | 28.50 - 33.39 | 0.1669 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 0.9937 times | Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.2899 times | Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 0.4924 times | Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 0.7211 times | Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.4433 times | Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 0.6048 times | Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 0.9017 times | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 1.573 times | Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 3.8132 times | Fri 28 June 2024 | 37.00 (11.78%) | 33.41 | 28.00 - 38.43 | 1.0875 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.1
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.
Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wepsoln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.89 |
| 20 day DMA | 29.87 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.44 |
| 100 day DMA | 31.3 |
| 150 day DMA | 33.17 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.31 | 31.22 |
| 12 day EMA | 30.55 | 30.7 | 30.56 |
| 20 day EMA | 29.99 | 30.02 | 29.86 |
| 35 day EMA | 29.53 | 29.52 | 29.4 |
| 50 day EMA | 28.86 | 28.83 | 28.72 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.31 | 31.31 |
| 12 day SMA | 30.89 | 30.98 | 30.95 |
| 20 day SMA | 29.87 | 29.69 | 29.43 |
| 35 day SMA | 28.24 | 28.16 | 28.02 |
| 50 day SMA | 28.44 | 28.48 | 28.45 |
| 100 day SMA | 31.3 | 31.32 | 31.34 |
| 150 day SMA | 33.17 | 33.25 | 33.31 |
| 200 day SMA | 35.49 | 35.52 | 35.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.