Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong Daily Stock price targets for SterTech 532374 are 84.69 and 89.82

Daily Target 180.93
Daily Target 283.32
Daily Target 386.056666666667
Daily Target 488.45
Daily Target 591.19

Daily price and volume Ster Tech

Date Closing Open Range Volume
Thu 12 June 2025 85.72 (11.24%) 84.51 83.66 - 88.79 8.04 times
Wed 11 June 2025 77.06 (2.08%) 76.00 74.89 - 77.35 0.1032 times
Tue 10 June 2025 75.49 (0.13%) 75.23 75.00 - 76.43 0.0497 times
Mon 09 June 2025 75.39 (-0.61%) 75.61 74.67 - 77.01 0.1863 times
Fri 06 June 2025 75.85 (0.94%) 75.30 75.30 - 77.62 0.17 times
Thu 05 June 2025 75.14 (1.93%) 73.90 73.51 - 76.94 0.4779 times
Wed 04 June 2025 73.72 (0.61%) 73.99 72.97 - 75.23 0.4088 times
Tue 03 June 2025 73.27 (-0.16%) 72.09 72.09 - 73.56 0.2136 times
Mon 02 June 2025 73.39 (2.02%) 72.84 70.33 - 73.90 0.2886 times
Fri 30 May 2025 71.94 (0.93%) 72.78 69.76 - 72.78 0.0619 times
Thu 29 May 2025 71.28 (-0.45%) 72.85 70.94 - 72.85 0.0407 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 80.2 and 94.32

Weekly Target 168.94
Weekly Target 277.33
Weekly Target 383.06
Weekly Target 491.45
Weekly Target 597.18

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Thu 12 June 2025 85.72 (13.01%) 75.61 74.67 - 88.79 4.5464 times
Fri 06 June 2025 75.85 (5.44%) 72.84 70.33 - 77.62 0.8458 times
Fri 30 May 2025 71.94 (-0.1%) 71.64 69.76 - 73.16 0.2757 times
Fri 23 May 2025 72.01 (-4.97%) 74.67 67.65 - 75.50 1.0783 times
Fri 16 May 2025 75.78 (23.22%) 62.99 62.98 - 78.55 1.2937 times
Fri 09 May 2025 61.50 (4.38%) 58.51 58.51 - 64.88 0.2473 times
Fri 02 May 2025 58.92 (-13.73%) 70.69 58.80 - 70.69 0.4571 times
Fri 25 April 2025 68.30 (-18.76%) 85.48 61.00 - 88.32 0.5844 times
Thu 17 April 2025 84.07 (3.06%) 83.89 82.00 - 85.82 0.2952 times
Fri 11 April 2025 81.57 (1.3%) 76.21 74.50 - 82.15 0.3761 times
Fri 04 April 2025 80.52 (-0.54%) 81.50 80.00 - 86.36 0.307 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 78.03 and 96.49

Monthly Target 163.15
Monthly Target 274.44
Monthly Target 381.613333333333
Monthly Target 492.9
Monthly Target 5100.07

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Thu 12 June 2025 85.72 (19.15%) 72.84 70.33 - 88.79 1.0734 times
Fri 30 May 2025 71.94 (16.24%) 60.05 58.51 - 78.55 0.6024 times
Wed 30 April 2025 61.89 (-23.55%) 81.50 61.00 - 88.32 0.376 times
Fri 28 March 2025 80.96 (-5.97%) 86.55 77.50 - 89.66 5.3084 times
Fri 28 February 2025 86.10 (-20.65%) 106.00 85.35 - 109.50 0.3485 times
Fri 31 January 2025 108.50 (-5.24%) 114.95 98.60 - 118.60 0.4283 times
Tue 31 December 2024 114.50 (-2.97%) 119.00 113.30 - 127.95 0.4864 times
Fri 29 November 2024 118.00 (-0.46%) 118.00 112.80 - 130.75 0.4869 times
Thu 31 October 2024 118.55 (-5.91%) 126.05 112.35 - 128.45 0.5136 times
Mon 30 September 2024 126.00 (-4.22%) 131.00 124.35 - 135.35 0.3761 times
Fri 30 August 2024 131.55 (-6%) 141.45 131.35 - 144.95 0.664 times

 monthly chart SterTech

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ster Tech 532374 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.38

BullKhan value: 120 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.52 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 77.9
12 day DMA 74.99
20 day DMA 73.45
35 day DMA 69.75
50 day DMA 73.57
100 day DMA 85.2
150 day DMA 96.25
200 day DMA 104.11

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0275.6774.98
12 day EMA75.974.1273.58
20 day EMA74.3173.1172.69
35 day EMA74.673.9573.77
50 day EMA74.8974.4574.34

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA77.975.7975.12
12 day SMA74.9973.7873.34
20 day SMA73.4572.6272.17
35 day SMA69.7569.7670.05
50 day SMA73.5773.5973.78
100 day SMA85.285.4885.83
150 day SMA96.2596.4496.72
200 day SMA104.11104.36104.66
Back to top | Use Dark Theme