SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 91.41 and 108.03
| Daily Target 1 | 77.66 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 94.276666666667 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 110.9 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 99.41 (19.27%) | 83.99 | 83.40 - 100.02 | 6.2169 times | Fri 13 June 2025 | 83.35 (-2.76%) | 84.43 | 81.80 - 84.95 | 0.3809 times | Thu 12 June 2025 | 85.72 (11.24%) | 84.51 | 83.66 - 88.79 | 2.8347 times | Wed 11 June 2025 | 77.06 (2.08%) | 76.00 | 74.89 - 77.35 | 0.0364 times | Tue 10 June 2025 | 75.49 (0.13%) | 75.23 | 75.00 - 76.43 | 0.0175 times | Mon 09 June 2025 | 75.39 (-0.61%) | 75.61 | 74.67 - 77.01 | 0.0657 times | Fri 06 June 2025 | 75.85 (0.94%) | 75.30 | 75.30 - 77.62 | 0.06 times | Thu 05 June 2025 | 75.14 (1.93%) | 73.90 | 73.51 - 76.94 | 0.1685 times | Wed 04 June 2025 | 73.72 (0.61%) | 73.99 | 72.97 - 75.23 | 0.1441 times | Tue 03 June 2025 | 73.27 (-0.16%) | 72.09 | 72.09 - 73.56 | 0.0753 times | Mon 02 June 2025 | 73.39 (2.02%) | 72.84 | 70.33 - 73.90 | 0.1017 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 91.41 and 108.03
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 94.276666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 99.41 (19.27%) | 83.99 | 83.40 - 100.02 | 4.8374 times | Fri 13 June 2025 | 83.35 (9.89%) | 75.61 | 74.67 - 88.79 | 2.5952 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.4277 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.1394 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 0.5452 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 0.6541 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.125 times | Fri 02 May 2025 | 58.92 (-13.73%) | 70.69 | 58.80 - 70.69 | 0.2311 times | Fri 25 April 2025 | 68.30 (-18.76%) | 85.48 | 61.00 - 88.32 | 0.2955 times | Thu 17 April 2025 | 84.07 (3.06%) | 83.89 | 82.00 - 85.82 | 0.1492 times | Fri 11 April 2025 | 81.57 (1.3%) | 76.21 | 74.50 - 82.15 | 0.1902 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 84.87 and 114.56
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 89.92 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 99.41 (38.18%) | 72.84 | 70.33 - 100.02 | 2.5743 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.5011 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.3128 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 4.4159 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.2899 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.3563 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.4046 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.405 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.4272 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.3128 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.5524 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13
BullKhan value: 105 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 78.31 |
| 20 day DMA | 75.18 |
| 35 day DMA | 71.16 |
| 50 day DMA | 73.84 |
| 100 day DMA | 84.81 |
| 150 day DMA | 95.93 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 80.46 | 79.02 |
| 12 day EMA | 80.49 | 77.05 | 75.9 |
| 20 day EMA | 77.52 | 75.22 | 74.37 |
| 35 day EMA | 76.39 | 75.04 | 74.55 |
| 50 day EMA | 75.94 | 74.98 | 74.64 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 79.4 | 77.9 |
| 12 day SMA | 78.31 | 75.97 | 74.99 |
| 20 day SMA | 75.18 | 73.83 | 73.45 |
| 35 day SMA | 71.16 | 70.27 | 69.75 |
| 50 day SMA | 73.84 | 73.53 | 73.57 |
| 100 day SMA | 84.81 | 84.93 | 85.2 |
| 150 day SMA | 95.93 | 96.03 | 96.25 |
| 200 day SMA | 103.68 | 103.85 | 104.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.