SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 81 and 84.15
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 86.52 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.35 (-2.76%) | 84.43 | 81.80 - 84.95 | 0.9806 times | Thu 12 June 2025 | 85.72 (11.24%) | 84.51 | 83.66 - 88.79 | 7.2968 times | Wed 11 June 2025 | 77.06 (2.08%) | 76.00 | 74.89 - 77.35 | 0.0937 times | Tue 10 June 2025 | 75.49 (0.13%) | 75.23 | 75.00 - 76.43 | 0.0451 times | Mon 09 June 2025 | 75.39 (-0.61%) | 75.61 | 74.67 - 77.01 | 0.1691 times | Fri 06 June 2025 | 75.85 (0.94%) | 75.30 | 75.30 - 77.62 | 0.1543 times | Thu 05 June 2025 | 75.14 (1.93%) | 73.90 | 73.51 - 76.94 | 0.4337 times | Wed 04 June 2025 | 73.72 (0.61%) | 73.99 | 72.97 - 75.23 | 0.371 times | Tue 03 June 2025 | 73.27 (-0.16%) | 72.09 | 72.09 - 73.56 | 0.1938 times | Mon 02 June 2025 | 73.39 (2.02%) | 72.84 | 70.33 - 73.90 | 0.2619 times | Fri 30 May 2025 | 71.94 (0.93%) | 72.78 | 69.76 - 72.78 | 0.0562 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 79.01 and 93.13
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 82.27 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.35 (9.89%) | 75.61 | 74.67 - 88.79 | 4.8484 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.799 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.2605 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 1.0186 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 1.2221 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.2336 times | Fri 02 May 2025 | 58.92 (-13.73%) | 70.69 | 58.80 - 70.69 | 0.4318 times | Fri 25 April 2025 | 68.30 (-18.76%) | 85.48 | 61.00 - 88.32 | 0.552 times | Thu 17 April 2025 | 84.07 (3.06%) | 83.89 | 82.00 - 85.82 | 0.2788 times | Fri 11 April 2025 | 81.57 (1.3%) | 76.21 | 74.50 - 82.15 | 0.3553 times | Fri 04 April 2025 | 80.52 (-0.54%) | 81.50 | 80.00 - 86.36 | 0.29 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 76.84 and 95.3
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 80.823333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.35 (15.86%) | 72.84 | 70.33 - 88.79 | 1.1764 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.5955 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.3716 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 5.2472 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.3445 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.4234 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.4808 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.4813 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.5076 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.3717 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.6563 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.38
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and SterTech 532374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 75.97 |
| 20 day DMA | 73.83 |
| 35 day DMA | 70.27 |
| 50 day DMA | 73.53 |
| 100 day DMA | 84.93 |
| 150 day DMA | 96.03 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 79.02 | 75.67 |
| 12 day EMA | 77.05 | 75.9 | 74.12 |
| 20 day EMA | 75.21 | 74.35 | 73.15 |
| 35 day EMA | 75.07 | 74.58 | 73.92 |
| 50 day EMA | 75.12 | 74.78 | 74.33 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 77.9 | 75.79 |
| 12 day SMA | 75.97 | 74.99 | 73.78 |
| 20 day SMA | 73.83 | 73.45 | 72.62 |
| 35 day SMA | 70.27 | 69.75 | 69.76 |
| 50 day SMA | 73.53 | 73.57 | 73.59 |
| 100 day SMA | 84.93 | 85.2 | 85.48 |
| 150 day SMA | 96.03 | 96.25 | 96.44 |
| 200 day SMA | 103.85 | 104.11 | 104.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.