SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 84.69 and 89.82
| Daily Target 1 | 80.93 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 86.056666666667 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 91.19 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.72 (11.24%) | 84.51 | 83.66 - 88.79 | 8.04 times | Wed 11 June 2025 | 77.06 (2.08%) | 76.00 | 74.89 - 77.35 | 0.1032 times | Tue 10 June 2025 | 75.49 (0.13%) | 75.23 | 75.00 - 76.43 | 0.0497 times | Mon 09 June 2025 | 75.39 (-0.61%) | 75.61 | 74.67 - 77.01 | 0.1863 times | Fri 06 June 2025 | 75.85 (0.94%) | 75.30 | 75.30 - 77.62 | 0.17 times | Thu 05 June 2025 | 75.14 (1.93%) | 73.90 | 73.51 - 76.94 | 0.4779 times | Wed 04 June 2025 | 73.72 (0.61%) | 73.99 | 72.97 - 75.23 | 0.4088 times | Tue 03 June 2025 | 73.27 (-0.16%) | 72.09 | 72.09 - 73.56 | 0.2136 times | Mon 02 June 2025 | 73.39 (2.02%) | 72.84 | 70.33 - 73.90 | 0.2886 times | Fri 30 May 2025 | 71.94 (0.93%) | 72.78 | 69.76 - 72.78 | 0.0619 times | Thu 29 May 2025 | 71.28 (-0.45%) | 72.85 | 70.94 - 72.85 | 0.0407 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 80.2 and 94.32
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 83.06 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.72 (13.01%) | 75.61 | 74.67 - 88.79 | 4.5464 times | Fri 06 June 2025 | 75.85 (5.44%) | 72.84 | 70.33 - 77.62 | 0.8458 times | Fri 30 May 2025 | 71.94 (-0.1%) | 71.64 | 69.76 - 73.16 | 0.2757 times | Fri 23 May 2025 | 72.01 (-4.97%) | 74.67 | 67.65 - 75.50 | 1.0783 times | Fri 16 May 2025 | 75.78 (23.22%) | 62.99 | 62.98 - 78.55 | 1.2937 times | Fri 09 May 2025 | 61.50 (4.38%) | 58.51 | 58.51 - 64.88 | 0.2473 times | Fri 02 May 2025 | 58.92 (-13.73%) | 70.69 | 58.80 - 70.69 | 0.4571 times | Fri 25 April 2025 | 68.30 (-18.76%) | 85.48 | 61.00 - 88.32 | 0.5844 times | Thu 17 April 2025 | 84.07 (3.06%) | 83.89 | 82.00 - 85.82 | 0.2952 times | Fri 11 April 2025 | 81.57 (1.3%) | 76.21 | 74.50 - 82.15 | 0.3761 times | Fri 04 April 2025 | 80.52 (-0.54%) | 81.50 | 80.00 - 86.36 | 0.307 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 78.03 and 96.49
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.72 (19.15%) | 72.84 | 70.33 - 88.79 | 1.0734 times | Fri 30 May 2025 | 71.94 (16.24%) | 60.05 | 58.51 - 78.55 | 0.6024 times | Wed 30 April 2025 | 61.89 (-23.55%) | 81.50 | 61.00 - 88.32 | 0.376 times | Fri 28 March 2025 | 80.96 (-5.97%) | 86.55 | 77.50 - 89.66 | 5.3084 times | Fri 28 February 2025 | 86.10 (-20.65%) | 106.00 | 85.35 - 109.50 | 0.3485 times | Fri 31 January 2025 | 108.50 (-5.24%) | 114.95 | 98.60 - 118.60 | 0.4283 times | Tue 31 December 2024 | 114.50 (-2.97%) | 119.00 | 113.30 - 127.95 | 0.4864 times | Fri 29 November 2024 | 118.00 (-0.46%) | 118.00 | 112.80 - 130.75 | 0.4869 times | Thu 31 October 2024 | 118.55 (-5.91%) | 126.05 | 112.35 - 128.45 | 0.5136 times | Mon 30 September 2024 | 126.00 (-4.22%) | 131.00 | 124.35 - 135.35 | 0.3761 times | Fri 30 August 2024 | 131.55 (-6%) | 141.45 | 131.35 - 144.95 | 0.664 times |
Indicator Analysis of SterTech
Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ster Tech 532374 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.38
BullKhan value: 120 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.
SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 74.99 |
| 20 day DMA | 73.45 |
| 35 day DMA | 69.75 |
| 50 day DMA | 73.57 |
| 100 day DMA | 85.2 |
| 150 day DMA | 96.25 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 75.67 | 74.98 |
| 12 day EMA | 75.9 | 74.12 | 73.58 |
| 20 day EMA | 74.31 | 73.11 | 72.69 |
| 35 day EMA | 74.6 | 73.95 | 73.77 |
| 50 day EMA | 74.89 | 74.45 | 74.34 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 75.79 | 75.12 |
| 12 day SMA | 74.99 | 73.78 | 73.34 |
| 20 day SMA | 73.45 | 72.62 | 72.17 |
| 35 day SMA | 69.75 | 69.76 | 70.05 |
| 50 day SMA | 73.57 | 73.59 | 73.78 |
| 100 day SMA | 85.2 | 85.48 | 85.83 |
| 150 day SMA | 96.25 | 96.44 | 96.72 |
| 200 day SMA | 104.11 | 104.36 | 104.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.