Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterTech

Strong Daily Stock price targets for SterTech 532374 are 91.41 and 108.03

Daily Target 177.66
Daily Target 288.53
Daily Target 394.276666666667
Daily Target 4105.15
Daily Target 5110.9

Daily price and volume Ster Tech

Date Closing Open Range Volume
Mon 16 June 2025 99.41 (19.27%) 83.99 83.40 - 100.02 6.2169 times
Fri 13 June 2025 83.35 (-2.76%) 84.43 81.80 - 84.95 0.3809 times
Thu 12 June 2025 85.72 (11.24%) 84.51 83.66 - 88.79 2.8347 times
Wed 11 June 2025 77.06 (2.08%) 76.00 74.89 - 77.35 0.0364 times
Tue 10 June 2025 75.49 (0.13%) 75.23 75.00 - 76.43 0.0175 times
Mon 09 June 2025 75.39 (-0.61%) 75.61 74.67 - 77.01 0.0657 times
Fri 06 June 2025 75.85 (0.94%) 75.30 75.30 - 77.62 0.06 times
Thu 05 June 2025 75.14 (1.93%) 73.90 73.51 - 76.94 0.1685 times
Wed 04 June 2025 73.72 (0.61%) 73.99 72.97 - 75.23 0.1441 times
Tue 03 June 2025 73.27 (-0.16%) 72.09 72.09 - 73.56 0.0753 times
Mon 02 June 2025 73.39 (2.02%) 72.84 70.33 - 73.90 0.1017 times

 Daily chart SterTech

Weekly price and charts SterTech

Strong weekly Stock price targets for SterTech 532374 are 91.41 and 108.03

Weekly Target 177.66
Weekly Target 288.53
Weekly Target 394.276666666667
Weekly Target 4105.15
Weekly Target 5110.9

Weekly price and volumes for Ster Tech

Date Closing Open Range Volume
Mon 16 June 2025 99.41 (19.27%) 83.99 83.40 - 100.02 4.8374 times
Fri 13 June 2025 83.35 (9.89%) 75.61 74.67 - 88.79 2.5952 times
Fri 06 June 2025 75.85 (5.44%) 72.84 70.33 - 77.62 0.4277 times
Fri 30 May 2025 71.94 (-0.1%) 71.64 69.76 - 73.16 0.1394 times
Fri 23 May 2025 72.01 (-4.97%) 74.67 67.65 - 75.50 0.5452 times
Fri 16 May 2025 75.78 (23.22%) 62.99 62.98 - 78.55 0.6541 times
Fri 09 May 2025 61.50 (4.38%) 58.51 58.51 - 64.88 0.125 times
Fri 02 May 2025 58.92 (-13.73%) 70.69 58.80 - 70.69 0.2311 times
Fri 25 April 2025 68.30 (-18.76%) 85.48 61.00 - 88.32 0.2955 times
Thu 17 April 2025 84.07 (3.06%) 83.89 82.00 - 85.82 0.1492 times
Fri 11 April 2025 81.57 (1.3%) 76.21 74.50 - 82.15 0.1902 times

 weekly chart SterTech

Monthly price and charts SterTech

Strong monthly Stock price targets for SterTech 532374 are 84.87 and 114.56

Monthly Target 160.23
Monthly Target 279.82
Monthly Target 389.92
Monthly Target 4109.51
Monthly Target 5119.61

Monthly price and volumes Ster Tech

Date Closing Open Range Volume
Mon 16 June 2025 99.41 (38.18%) 72.84 70.33 - 100.02 2.5743 times
Fri 30 May 2025 71.94 (16.24%) 60.05 58.51 - 78.55 0.5011 times
Wed 30 April 2025 61.89 (-23.55%) 81.50 61.00 - 88.32 0.3128 times
Fri 28 March 2025 80.96 (-5.97%) 86.55 77.50 - 89.66 4.4159 times
Fri 28 February 2025 86.10 (-20.65%) 106.00 85.35 - 109.50 0.2899 times
Fri 31 January 2025 108.50 (-5.24%) 114.95 98.60 - 118.60 0.3563 times
Tue 31 December 2024 114.50 (-2.97%) 119.00 113.30 - 127.95 0.4046 times
Fri 29 November 2024 118.00 (-0.46%) 118.00 112.80 - 130.75 0.405 times
Thu 31 October 2024 118.55 (-5.91%) 126.05 112.35 - 128.45 0.4272 times
Mon 30 September 2024 126.00 (-4.22%) 131.00 124.35 - 135.35 0.3128 times
Fri 30 August 2024 131.55 (-6%) 141.45 131.35 - 144.95 0.5524 times

 monthly chart SterTech

Indicator Analysis of SterTech

Tomorrow's movement Prediction of Ster Tech 532374 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ster Tech 532374 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ster Tech 532374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ster Tech 532374 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ster Tech 532374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13

BullKhan value: 105 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterTech (532374) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.52 and SterTech 532374 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterTech 532374 stock. Volume based technical analysis of SterTech 532374 stock is negative.

SterTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ster Tech 532374

DMA (daily moving average) of Ster Tech 532374

DMA period DMA value
5 day DMA 84.21
12 day DMA 78.31
20 day DMA 75.18
35 day DMA 71.16
50 day DMA 73.84
100 day DMA 84.81
150 day DMA 95.93
200 day DMA 103.68

EMA (exponential moving average) of Ster Tech 532374

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7880.4679.02
12 day EMA80.4977.0575.9
20 day EMA77.5275.2274.37
35 day EMA76.3975.0474.55
50 day EMA75.9474.9874.64

SMA (simple moving average) of Ster Tech 532374

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2179.477.9
12 day SMA78.3175.9774.99
20 day SMA75.1873.8373.45
35 day SMA71.1670.2769.75
50 day SMA73.8473.5373.57
100 day SMA84.8184.9385.2
150 day SMA95.9396.0396.25
200 day SMA103.68103.85104.11
Back to top | Use Dark Theme