Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 7.2 and 7.4
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.57 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.30 (0.83%) | 7.50 | 7.30 - 7.50 | 2.993 times | Thu 05 June 2025 | 7.24 (4.62%) | 6.92 | 6.92 - 7.25 | 0.6156 times | Wed 04 June 2025 | 6.92 (-4.95%) | 7.50 | 6.92 - 7.50 | 0.0479 times | Tue 03 June 2025 | 7.28 (4.75%) | 6.95 | 6.95 - 7.28 | 0.8107 times | Mon 02 June 2025 | 6.95 (-0.29%) | 6.97 | 6.95 - 6.97 | 4.5446 times | Fri 30 May 2025 | 6.97 (2.5%) | 6.80 | 6.80 - 6.97 | 0.2733 times | Thu 29 May 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.037 times | Wed 28 May 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0143 times | Tue 27 May 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.005 times | Mon 26 May 2025 | 6.80 (-0.29%) | 6.82 | 6.80 - 6.82 | 0.6585 times | Fri 23 May 2025 | 6.82 (-4.88%) | 7.51 | 6.82 - 7.51 | 1.2026 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 7.11 and 7.69
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.30 (4.73%) | 6.97 | 6.92 - 7.50 | 2.2511 times | Fri 30 May 2025 | 6.97 (2.2%) | 6.82 | 6.80 - 6.97 | 0.2468 times | Fri 23 May 2025 | 6.82 (-5.28%) | 7.56 | 6.82 - 7.56 | 0.6359 times | Fri 16 May 2025 | 7.20 (-2.57%) | 7.03 | 6.75 - 7.74 | 1.556 times | Wed 07 May 2025 | 7.39 (-5.26%) | 7.77 | 7.39 - 7.77 | 0.284 times | Fri 02 May 2025 | 7.80 (-6.59%) | 8.31 | 7.80 - 8.31 | 0.723 times | Fri 25 April 2025 | 8.35 (3.73%) | 7.65 | 7.65 - 8.38 | 0.7216 times | Thu 17 April 2025 | 8.05 (-5.29%) | 8.50 | 8.05 - 8.50 | 0.6483 times | Fri 11 April 2025 | 8.50 (9.68%) | 8.16 | 8.15 - 8.55 | 1.9087 times | Fri 04 April 2025 | 7.75 (0.39%) | 7.72 | 7.00 - 7.77 | 1.0247 times | Fri 28 March 2025 | 7.72 (-9.18%) | 8.50 | 7.72 - 8.94 | 2.3435 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 7.11 and 7.69
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.30 (4.73%) | 6.97 | 6.92 - 7.50 | 0.1772 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.2267 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.3831 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 1.2647 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 0.7496 times | Fri 31 January 2025 | 8.53 (-18.76%) | 10.50 | 8.53 - 10.86 | 0.6613 times | Tue 31 December 2024 | 10.50 (1.35%) | 10.87 | 9.85 - 11.74 | 1.9062 times | Fri 29 November 2024 | 10.36 (10.8%) | 9.35 | 8.04 - 10.36 | 1.0656 times | Thu 31 October 2024 | 9.35 (41.03%) | 6.63 | 6.63 - 9.35 | 1.4905 times | Mon 30 September 2024 | 6.63 (-21.07%) | 8.24 | 5.07 - 8.24 | 2.075 times | Fri 30 August 2024 | 8.40 (-19.77%) | 10.89 | 8.40 - 10.89 | 0.5387 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Firstobj 532379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Firstobj 532379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.06
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.07 | 6.99 |
| 12 day EMA | 7.09 | 7.05 | 7.01 |
| 20 day EMA | 7.16 | 7.14 | 7.13 |
| 35 day EMA | 7.33 | 7.33 | 7.34 |
| 50 day EMA | 7.6 | 7.61 | 7.62 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.07 | 6.98 |
| 12 day SMA | 6.99 | 6.98 | 6.95 |
| 20 day SMA | 7 | 7.01 | 7.01 |
| 35 day SMA | 7.47 | 7.5 | 7.51 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 8.25 | 8.28 | 8.32 |
| 150 day SMA | 8.8 | 8.8 | 8.81 |
| 200 day SMA | 8.53 | 8.54 | 8.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.