Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 8.98 and 9.27

Daily Target 18.9
Daily Target 29.05
Daily Target 39.1933333333333
Daily Target 49.34
Daily Target 59.48

Daily price and volume Baba Arts

Date Closing Open Range Volume
Wed 11 June 2025 9.19 (-0.43%) 9.34 9.05 - 9.34 0.8303 times
Tue 10 June 2025 9.23 (-0.54%) 9.34 9.15 - 9.34 1.3845 times
Mon 09 June 2025 9.28 (0.43%) 9.04 9.04 - 9.35 0.8113 times
Fri 06 June 2025 9.24 (0.22%) 9.26 9.20 - 9.34 0.9117 times
Thu 05 June 2025 9.22 (-0.11%) 9.39 9.05 - 9.46 0.5418 times
Wed 04 June 2025 9.23 (-1.6%) 9.43 9.22 - 9.43 0.6279 times
Tue 03 June 2025 9.38 (2.96%) 9.59 9.00 - 10.70 1.7949 times
Mon 02 June 2025 9.11 (-1.83%) 9.85 8.75 - 9.85 2.1871 times
Fri 30 May 2025 9.28 (-0.22%) 9.50 9.10 - 9.50 0.5583 times
Thu 29 May 2025 9.30 (0%) 9.41 9.14 - 9.41 0.3522 times
Wed 28 May 2025 9.30 (1.09%) 9.38 9.16 - 9.54 1.2075 times

 Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 9.12 and 9.43

Weekly Target 18.88
Weekly Target 29.04
Weekly Target 39.1933333333333
Weekly Target 49.35
Weekly Target 59.5

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Wed 11 June 2025 9.19 (-0.54%) 9.04 9.04 - 9.35 0.7066 times
Fri 06 June 2025 9.24 (-0.43%) 9.85 8.75 - 10.70 1.4157 times
Fri 30 May 2025 9.28 (1.31%) 9.28 9.04 - 9.54 0.8524 times
Fri 23 May 2025 9.16 (-1.19%) 9.73 8.90 - 10.20 1.8067 times
Fri 16 May 2025 9.27 (5.34%) 8.77 8.70 - 9.80 1.3448 times
Fri 09 May 2025 8.80 (-1.68%) 9.37 8.22 - 9.37 1.0373 times
Fri 02 May 2025 8.95 (-1.65%) 8.86 8.50 - 9.95 0.7298 times
Fri 25 April 2025 9.10 (1.56%) 9.14 8.40 - 9.83 0.9899 times
Thu 17 April 2025 8.96 (0.22%) 9.52 7.99 - 9.52 0.6162 times
Fri 11 April 2025 8.94 (0.9%) 9.48 8.14 - 9.65 0.5006 times
Fri 04 April 2025 8.86 (0.8%) 9.26 8.70 - 9.30 0.2343 times

 weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 8 and 9.95

Monthly Target 17.6
Monthly Target 28.39
Monthly Target 39.5466666666667
Monthly Target 410.34
Monthly Target 511.5

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Wed 11 June 2025 9.19 (-0.97%) 9.85 8.75 - 10.70 0.0894 times
Fri 30 May 2025 9.28 (1.53%) 9.39 8.22 - 10.20 0.2168 times
Wed 30 April 2025 9.14 (3.98%) 9.26 7.99 - 9.95 0.1248 times
Fri 28 March 2025 8.79 (6.29%) 8.44 7.71 - 9.98 0.1638 times
Fri 28 February 2025 8.27 (-26.49%) 11.40 8.23 - 11.90 0.3074 times
Fri 31 January 2025 11.25 (-12.52%) 12.65 10.78 - 13.00 0.3564 times
Tue 31 December 2024 12.86 (-8.34%) 13.77 12.55 - 15.14 0.5911 times
Fri 29 November 2024 14.03 (-24.28%) 17.80 12.22 - 18.44 2.6125 times
Thu 31 October 2024 18.53 (29.31%) 14.79 12.23 - 21.93 4.9409 times
Mon 30 September 2024 14.33 (6.38%) 13.20 12.00 - 15.70 0.597 times
Fri 30 August 2024 13.47 (2.36%) 13.44 12.53 - 13.95 0.1543 times

 monthly chart BabaArts

Indicator Analysis of BabaArts

Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baba Arts 532380 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.

BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.

BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.25
20 day DMA 9.24
35 day DMA 9.16
50 day DMA 9.13
100 day DMA 9.78
150 day DMA 11.16
200 day DMA 11.68

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.259.26
12 day EMA9.249.259.25
20 day EMA9.29.29.2
35 day EMA9.179.179.17
50 day EMA9.139.139.13

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.249.27
12 day SMA9.259.249.24
20 day SMA9.249.259.26
35 day SMA9.169.169.15
50 day SMA9.139.129.13
100 day SMA9.789.819.83
150 day SMA11.1611.1911.21
200 day SMA11.6811.6911.71
Back to top | Use Dark Theme