BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 8.69 and 9.19
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.56 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 9.07 (-0.55%) | 9.30 | 8.80 - 9.30 | 0.4194 times | Fri 13 June 2025 | 9.12 (0.33%) | 9.09 | 8.90 - 9.26 | 0.7932 times | Thu 12 June 2025 | 9.09 (-1.09%) | 9.05 | 9.05 - 9.33 | 0.6505 times | Wed 11 June 2025 | 9.19 (-0.43%) | 9.34 | 9.05 - 9.34 | 0.9789 times | Tue 10 June 2025 | 9.23 (-0.54%) | 9.34 | 9.15 - 9.34 | 1.6322 times | Mon 09 June 2025 | 9.28 (0.43%) | 9.04 | 9.04 - 9.35 | 0.9564 times | Fri 06 June 2025 | 9.24 (0.22%) | 9.26 | 9.20 - 9.34 | 1.0748 times | Thu 05 June 2025 | 9.22 (-0.11%) | 9.39 | 9.05 - 9.46 | 0.6387 times | Wed 04 June 2025 | 9.23 (-1.6%) | 9.43 | 9.22 - 9.43 | 0.7402 times | Tue 03 June 2025 | 9.38 (2.96%) | 9.59 | 9.00 - 10.70 | 2.1159 times | Mon 02 June 2025 | 9.11 (-1.83%) | 9.85 | 8.75 - 9.85 | 2.5783 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 8.69 and 9.19
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 9.07 (-0.55%) | 9.30 | 8.80 - 9.30 | 0.0842 times | Fri 13 June 2025 | 9.12 (-1.3%) | 9.04 | 8.90 - 9.35 | 1.0057 times | Fri 06 June 2025 | 9.24 (-0.43%) | 9.85 | 8.75 - 10.70 | 1.4346 times | Fri 30 May 2025 | 9.28 (1.31%) | 9.28 | 9.04 - 9.54 | 0.8638 times | Fri 23 May 2025 | 9.16 (-1.19%) | 9.73 | 8.90 - 10.20 | 1.8308 times | Fri 16 May 2025 | 9.27 (5.34%) | 8.77 | 8.70 - 9.80 | 1.3627 times | Fri 09 May 2025 | 8.80 (-1.68%) | 9.37 | 8.22 - 9.37 | 1.0512 times | Fri 02 May 2025 | 8.95 (-1.65%) | 8.86 | 8.50 - 9.95 | 0.7395 times | Fri 25 April 2025 | 9.10 (1.56%) | 9.14 | 8.40 - 9.83 | 1.0031 times | Thu 17 April 2025 | 8.96 (0.22%) | 9.52 | 7.99 - 9.52 | 0.6245 times | Fri 11 April 2025 | 8.94 (0.9%) | 9.48 | 8.14 - 9.65 | 0.5073 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 7.94 and 9.89
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 9.07 (-2.26%) | 9.85 | 8.75 - 10.70 | 0.1047 times | Fri 30 May 2025 | 9.28 (1.53%) | 9.39 | 8.22 - 10.20 | 0.2165 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.1246 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.1635 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 0.3069 times | Fri 31 January 2025 | 11.25 (-12.52%) | 12.65 | 10.78 - 13.00 | 0.3558 times | Tue 31 December 2024 | 12.86 (-8.34%) | 13.77 | 12.55 - 15.14 | 0.5902 times | Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.6084 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 4.9332 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.5961 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1541 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Arts 532380 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabaArts in short term and the sell signal is strong.
BabaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.69 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.16 | 9.18 |
| 12 day EMA | 9.18 | 9.2 | 9.22 |
| 20 day EMA | 9.17 | 9.18 | 9.19 |
| 35 day EMA | 9.16 | 9.17 | 9.17 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.18 | 9.21 |
| 12 day SMA | 9.2 | 9.22 | 9.24 |
| 20 day SMA | 9.21 | 9.22 | 9.23 |
| 35 day SMA | 9.16 | 9.16 | 9.16 |
| 50 day SMA | 9.11 | 9.11 | 9.12 |
| 100 day SMA | 9.69 | 9.72 | 9.74 |
| 150 day SMA | 11.05 | 11.11 | 11.14 |
| 200 day SMA | 11.62 | 11.64 | 11.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.