BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 88.14 and 92.32
Daily Target 1 | 84.66 |
Daily Target 2 | 87.44 |
Daily Target 3 | 88.836666666667 |
Daily Target 4 | 91.62 |
Daily Target 5 | 93.02 |
Daily price and volume Balaji Tele
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 90.23 (4.99%) | 89.00 | 86.05 - 90.23 | 3.3755 times | Fri 06 June 2025 | 85.94 (4.18%) | 83.48 | 82.90 - 86.00 | 1.9956 times | Thu 05 June 2025 | 82.49 (1.59%) | 80.00 | 79.10 - 82.50 | 0.2621 times | Wed 04 June 2025 | 81.20 (4.1%) | 79.56 | 75.25 - 81.20 | 0.1501 times | Tue 03 June 2025 | 78.00 (-3.33%) | 81.99 | 77.62 - 84.00 | 0.2362 times | Mon 02 June 2025 | 80.69 (0.19%) | 80.63 | 78.91 - 81.30 | 0.2382 times | Fri 30 May 2025 | 80.54 (-1.26%) | 81.99 | 80.33 - 83.35 | 1.7485 times | Thu 29 May 2025 | 81.57 (-2.81%) | 84.48 | 80.26 - 84.48 | 0.4912 times | Wed 28 May 2025 | 83.93 (1.32%) | 83.40 | 83.40 - 86.43 | 0.8781 times | Tue 27 May 2025 | 82.84 (-0.35%) | 82.99 | 81.60 - 83.50 | 0.6247 times | Mon 26 May 2025 | 83.13 (-0.01%) | 83.40 | 81.02 - 84.00 | 1.1604 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.14 and 92.32
Weekly Target 1 | 84.66 |
Weekly Target 2 | 87.44 |
Weekly Target 3 | 88.836666666667 |
Weekly Target 4 | 91.62 |
Weekly Target 5 | 93.02 |
Weekly price and volumes for Balaji Tele
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 90.23 (4.99%) | 89.00 | 86.05 - 90.23 | 0.7169 times | Fri 06 June 2025 | 85.94 (6.7%) | 80.63 | 75.25 - 86.00 | 0.6121 times | Fri 30 May 2025 | 80.54 (-3.13%) | 83.40 | 80.26 - 86.43 | 1.0413 times | Fri 23 May 2025 | 83.14 (11.25%) | 75.00 | 72.91 - 83.90 | 1.0642 times | Fri 16 May 2025 | 74.73 (12.49%) | 68.49 | 68.49 - 76.19 | 0.43 times | Fri 09 May 2025 | 66.43 (-5.3%) | 70.01 | 65.99 - 72.05 | 0.871 times | Fri 02 May 2025 | 70.15 (-9.19%) | 76.02 | 69.88 - 77.74 | 0.778 times | Fri 25 April 2025 | 77.25 (-5.67%) | 85.65 | 76.44 - 89.32 | 2.544 times | Thu 17 April 2025 | 81.89 (13.31%) | 73.01 | 73.01 - 84.99 | 1.6045 times | Fri 11 April 2025 | 72.27 (1.37%) | 66.55 | 66.55 - 73.50 | 0.3379 times | Fri 04 April 2025 | 71.29 (18.05%) | 60.39 | 60.39 - 72.25 | 0.3772 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 82.74 and 97.72
Monthly Target 1 | 70.26 |
Monthly Target 2 | 80.24 |
Monthly Target 3 | 85.236666666667 |
Monthly Target 4 | 95.22 |
Monthly Target 5 | 100.22 |
Monthly price and volumes Balaji Tele
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 90.23 (12.03%) | 80.63 | 75.25 - 90.23 | 0.2946 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 0.7779 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.2275 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 0.8727 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.4791 times | Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.4367 times | Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 4.0273 times | Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 1.021 times | Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.4109 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.4524 times | Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 1.0185 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balaji Tele 532382 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balaji Tele 532382 looks bullish. It has broken an important resistance level of 86 with high volumes
BullKhan value: 120 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.38 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
DMA period | DMA value |
5 day DMA | 83.57 |
12 day DMA | 82.81 |
20 day DMA | 80.22 |
35 day DMA | 77.69 |
50 day DMA | 73.84 |
100 day DMA | 69.34 |
150 day DMA | 69.62 |
200 day DMA | 68.85 |
EMA (exponential moving average) of Balaji Tele 532382
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.26 | 82.77 | 81.18 |
12 day EMA | 82.55 | 81.15 | 80.28 |
20 day EMA | 80.36 | 79.32 | 78.62 |
35 day EMA | 76.76 | 75.97 | 75.38 |
50 day EMA | 73.06 | 72.36 | 71.81 |
SMA (simple moving average) of Balaji Tele 532382
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.57 | 81.66 | 80.58 |
12 day SMA | 82.81 | 82.19 | 81.64 |
20 day SMA | 80.22 | 79.32 | 78.34 |
35 day SMA | 77.69 | 77.4 | 77.15 |
50 day SMA | 73.84 | 73.1 | 72.4 |
100 day SMA | 69.34 | 69.25 | 69.16 |
150 day SMA | 69.62 | 69.4 | 69.24 |
200 day SMA | 68.85 | 68.75 | 68.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.