BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 88.94 and 93.45
| Daily Target 1 | 87.87 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 92.376666666667 |
| Daily Target 4 | 94.52 |
| Daily Target 5 | 96.89 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 92.16 (2.14%) | 94.74 | 90.23 - 94.74 | 2.5163 times | Mon 09 June 2025 | 90.23 (4.99%) | 89.00 | 86.05 - 90.23 | 2.6944 times | Fri 06 June 2025 | 85.94 (4.18%) | 83.48 | 82.90 - 86.00 | 1.5929 times | Thu 05 June 2025 | 82.49 (1.59%) | 80.00 | 79.10 - 82.50 | 0.2092 times | Wed 04 June 2025 | 81.20 (4.1%) | 79.56 | 75.25 - 81.20 | 0.1198 times | Tue 03 June 2025 | 78.00 (-3.33%) | 81.99 | 77.62 - 84.00 | 0.1885 times | Mon 02 June 2025 | 80.69 (0.19%) | 80.63 | 78.91 - 81.30 | 0.1901 times | Fri 30 May 2025 | 80.54 (-1.26%) | 81.99 | 80.33 - 83.35 | 1.3957 times | Thu 29 May 2025 | 81.57 (-2.81%) | 84.48 | 80.26 - 84.48 | 0.3921 times | Wed 28 May 2025 | 83.93 (1.32%) | 83.40 | 83.40 - 86.43 | 0.7009 times | Tue 27 May 2025 | 82.84 (-0.35%) | 82.99 | 81.60 - 83.50 | 0.4986 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.11 and 97.8
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 90.983333333333 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 92.16 (7.24%) | 89.00 | 86.05 - 94.74 | 1.2994 times | Fri 06 June 2025 | 85.94 (6.7%) | 80.63 | 75.25 - 86.00 | 0.5737 times | Fri 30 May 2025 | 80.54 (-3.13%) | 83.40 | 80.26 - 86.43 | 0.976 times | Fri 23 May 2025 | 83.14 (11.25%) | 75.00 | 72.91 - 83.90 | 0.9974 times | Fri 16 May 2025 | 74.73 (12.49%) | 68.49 | 68.49 - 76.19 | 0.403 times | Fri 09 May 2025 | 66.43 (-5.3%) | 70.01 | 65.99 - 72.05 | 0.8164 times | Fri 02 May 2025 | 70.15 (-9.19%) | 76.02 | 69.88 - 77.74 | 0.7291 times | Fri 25 April 2025 | 77.25 (-5.67%) | 85.65 | 76.44 - 89.32 | 2.3844 times | Thu 17 April 2025 | 81.89 (13.31%) | 73.01 | 73.01 - 84.99 | 1.5039 times | Fri 11 April 2025 | 72.27 (1.37%) | 66.55 | 66.55 - 73.50 | 0.3167 times | Fri 04 April 2025 | 71.29 (18.05%) | 60.39 | 60.39 - 72.25 | 0.3535 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 83.71 and 103.2
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 87.383333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 92.16 (14.43%) | 80.63 | 75.25 - 94.74 | 0.4365 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 0.7665 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.2096 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 0.86 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.4721 times | Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.4303 times | Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 3.9684 times | Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 1.0061 times | Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.4049 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.4458 times | Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 1.0036 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.35
Tomorrow's movement Prediction of Balaji Tele 532382 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 83.56 |
| 20 day DMA | 81.07 |
| 35 day DMA | 77.99 |
| 50 day DMA | 74.57 |
| 100 day DMA | 69.49 |
| 150 day DMA | 69.84 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 85.26 | 82.77 |
| 12 day EMA | 84.03 | 82.55 | 81.15 |
| 20 day EMA | 81.47 | 80.34 | 79.3 |
| 35 day EMA | 77.68 | 76.83 | 76.04 |
| 50 day EMA | 73.98 | 73.24 | 72.55 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 83.57 | 81.66 |
| 12 day SMA | 83.56 | 82.81 | 82.19 |
| 20 day SMA | 81.07 | 80.22 | 79.32 |
| 35 day SMA | 77.99 | 77.69 | 77.4 |
| 50 day SMA | 74.57 | 73.84 | 73.1 |
| 100 day SMA | 69.49 | 69.34 | 69.25 |
| 150 day SMA | 69.84 | 69.62 | 69.4 |
| 200 day SMA | 68.96 | 68.85 | 68.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.