Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 92.38 and 92.38

Daily Target 192.38
Daily Target 292.38
Daily Target 392.38
Daily Target 492.38
Daily Target 592.38

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 13 June 2025 92.38 (-1.99%) 92.38 92.38 - 92.38 0.16 times
Thu 12 June 2025 94.26 (-2%) 94.26 94.26 - 94.26 0.1137 times
Wed 11 June 2025 96.18 (4.36%) 93.96 89.00 - 96.76 1.891 times
Tue 10 June 2025 92.16 (2.14%) 94.74 90.23 - 94.74 2.6249 times
Mon 09 June 2025 90.23 (4.99%) 89.00 86.05 - 90.23 2.8106 times
Fri 06 June 2025 85.94 (4.18%) 83.48 82.90 - 86.00 1.6616 times
Thu 05 June 2025 82.49 (1.59%) 80.00 79.10 - 82.50 0.2182 times
Wed 04 June 2025 81.20 (4.1%) 79.56 75.25 - 81.20 0.125 times
Tue 03 June 2025 78.00 (-3.33%) 81.99 77.62 - 84.00 0.1966 times
Mon 02 June 2025 80.69 (0.19%) 80.63 78.91 - 81.30 0.1983 times
Fri 30 May 2025 80.54 (-1.26%) 81.99 80.33 - 83.35 1.4559 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 89.22 and 99.93

Weekly Target 181.02
Weekly Target 286.7
Weekly Target 391.73
Weekly Target 497.41
Weekly Target 5102.44

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 13 June 2025 92.38 (7.49%) 89.00 86.05 - 96.76 1.7276 times
Fri 06 June 2025 85.94 (6.7%) 80.63 75.25 - 86.00 0.5455 times
Fri 30 May 2025 80.54 (-3.13%) 83.40 80.26 - 86.43 0.9279 times
Fri 23 May 2025 83.14 (11.25%) 75.00 72.91 - 83.90 0.9483 times
Fri 16 May 2025 74.73 (12.49%) 68.49 68.49 - 76.19 0.3832 times
Fri 09 May 2025 66.43 (-5.3%) 70.01 65.99 - 72.05 0.7762 times
Fri 02 May 2025 70.15 (-9.19%) 76.02 69.88 - 77.74 0.6933 times
Fri 25 April 2025 77.25 (-5.67%) 85.65 76.44 - 89.32 2.2671 times
Thu 17 April 2025 81.89 (13.31%) 73.01 73.01 - 84.99 1.4299 times
Fri 11 April 2025 72.27 (1.37%) 66.55 66.55 - 73.50 0.3011 times
Fri 04 April 2025 71.29 (18.05%) 60.39 60.39 - 72.25 0.3361 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 83.82 and 105.33

Monthly Target 166.62
Monthly Target 279.5
Monthly Target 388.13
Monthly Target 4101.01
Monthly Target 5109.64

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 13 June 2025 92.38 (14.7%) 80.63 75.25 - 96.76 0.5504 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 0.7574 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.1952 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 0.8497 times
Fri 28 February 2025 53.98 (-21.61%) 68.50 53.10 - 72.60 0.4664 times
Fri 31 January 2025 68.86 (-9.34%) 76.50 65.49 - 83.95 0.4252 times
Tue 31 December 2024 75.95 (6.93%) 71.79 68.45 - 95.70 3.9211 times
Fri 29 November 2024 71.03 (12.93%) 63.99 58.00 - 72.45 0.9941 times
Thu 31 October 2024 62.90 (-1.26%) 64.50 56.26 - 66.44 0.4 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.4405 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 0.9916 times

 monthly chart BalajiTele

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.35

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.52 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 93.04
12 day DMA 86.3
20 day DMA 83.98
35 day DMA 78.76
50 day DMA 76.79
100 day DMA 70.03
150 day DMA 70.55
200 day DMA 69.33

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9391.7190.43
12 day EMA87.9987.1985.9
20 day EMA84.7383.9382.84
35 day EMA80.5779.8779.02
50 day EMA76.7276.0875.34

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0491.7589.4
12 day SMA86.385.684.65
20 day SMA83.9883.182.15
35 day SMA78.7678.4678.29
50 day SMA76.7976.0875.34
100 day SMA70.0369.8669.69
150 day SMA70.5570.3370.08
200 day SMA69.3369.2269.1
Back to top | Use Dark Theme