Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 88.14 and 92.32

Daily Target 184.66
Daily Target 287.44
Daily Target 388.836666666667
Daily Target 491.62
Daily Target 593.02

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Mon 09 June 2025 90.23 (4.99%) 89.00 86.05 - 90.23 3.3755 times
Fri 06 June 2025 85.94 (4.18%) 83.48 82.90 - 86.00 1.9956 times
Thu 05 June 2025 82.49 (1.59%) 80.00 79.10 - 82.50 0.2621 times
Wed 04 June 2025 81.20 (4.1%) 79.56 75.25 - 81.20 0.1501 times
Tue 03 June 2025 78.00 (-3.33%) 81.99 77.62 - 84.00 0.2362 times
Mon 02 June 2025 80.69 (0.19%) 80.63 78.91 - 81.30 0.2382 times
Fri 30 May 2025 80.54 (-1.26%) 81.99 80.33 - 83.35 1.7485 times
Thu 29 May 2025 81.57 (-2.81%) 84.48 80.26 - 84.48 0.4912 times
Wed 28 May 2025 83.93 (1.32%) 83.40 83.40 - 86.43 0.8781 times
Tue 27 May 2025 82.84 (-0.35%) 82.99 81.60 - 83.50 0.6247 times
Mon 26 May 2025 83.13 (-0.01%) 83.40 81.02 - 84.00 1.1604 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 88.14 and 92.32

Weekly Target 184.66
Weekly Target 287.44
Weekly Target 388.836666666667
Weekly Target 491.62
Weekly Target 593.02

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Mon 09 June 2025 90.23 (4.99%) 89.00 86.05 - 90.23 0.7169 times
Fri 06 June 2025 85.94 (6.7%) 80.63 75.25 - 86.00 0.6121 times
Fri 30 May 2025 80.54 (-3.13%) 83.40 80.26 - 86.43 1.0413 times
Fri 23 May 2025 83.14 (11.25%) 75.00 72.91 - 83.90 1.0642 times
Fri 16 May 2025 74.73 (12.49%) 68.49 68.49 - 76.19 0.43 times
Fri 09 May 2025 66.43 (-5.3%) 70.01 65.99 - 72.05 0.871 times
Fri 02 May 2025 70.15 (-9.19%) 76.02 69.88 - 77.74 0.778 times
Fri 25 April 2025 77.25 (-5.67%) 85.65 76.44 - 89.32 2.544 times
Thu 17 April 2025 81.89 (13.31%) 73.01 73.01 - 84.99 1.6045 times
Fri 11 April 2025 72.27 (1.37%) 66.55 66.55 - 73.50 0.3379 times
Fri 04 April 2025 71.29 (18.05%) 60.39 60.39 - 72.25 0.3772 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 82.74 and 97.72

Monthly Target 170.26
Monthly Target 280.24
Monthly Target 385.236666666667
Monthly Target 495.22
Monthly Target 5100.22

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 09 June 2025 90.23 (12.03%) 80.63 75.25 - 90.23 0.2946 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 0.7779 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.2275 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 0.8727 times
Fri 28 February 2025 53.98 (-21.61%) 68.50 53.10 - 72.60 0.4791 times
Fri 31 January 2025 68.86 (-9.34%) 76.50 65.49 - 83.95 0.4367 times
Tue 31 December 2024 75.95 (6.93%) 71.79 68.45 - 95.70 4.0273 times
Fri 29 November 2024 71.03 (12.93%) 63.99 58.00 - 72.45 1.021 times
Thu 31 October 2024 62.90 (-1.26%) 64.50 56.26 - 66.44 0.4109 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.4524 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 1.0185 times

 monthly chart BalajiTele

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Tele 532382 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balaji Tele 532382 looks bullish. It has broken an important resistance level of 86 with high volumes

BullKhan value: 120 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.38 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 83.57
12 day DMA 82.81
20 day DMA 80.22
35 day DMA 77.69
50 day DMA 73.84
100 day DMA 69.34
150 day DMA 69.62
200 day DMA 68.85

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2682.7781.18
12 day EMA82.5581.1580.28
20 day EMA80.3679.3278.62
35 day EMA76.7675.9775.38
50 day EMA73.0672.3671.81

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5781.6680.58
12 day SMA82.8182.1981.64
20 day SMA80.2279.3278.34
35 day SMA77.6977.477.15
50 day SMA73.8473.172.4
100 day SMA69.3469.2569.16
150 day SMA69.6269.469.24
200 day SMA68.8568.7568.66
Back to top | Use Dark Theme