BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 92.38 and 92.38
| Daily Target 1 | 92.38 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 92.38 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 92.38 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.38 (-1.99%) | 92.38 | 92.38 - 92.38 | 0.16 times | Thu 12 June 2025 | 94.26 (-2%) | 94.26 | 94.26 - 94.26 | 0.1137 times | Wed 11 June 2025 | 96.18 (4.36%) | 93.96 | 89.00 - 96.76 | 1.891 times | Tue 10 June 2025 | 92.16 (2.14%) | 94.74 | 90.23 - 94.74 | 2.6249 times | Mon 09 June 2025 | 90.23 (4.99%) | 89.00 | 86.05 - 90.23 | 2.8106 times | Fri 06 June 2025 | 85.94 (4.18%) | 83.48 | 82.90 - 86.00 | 1.6616 times | Thu 05 June 2025 | 82.49 (1.59%) | 80.00 | 79.10 - 82.50 | 0.2182 times | Wed 04 June 2025 | 81.20 (4.1%) | 79.56 | 75.25 - 81.20 | 0.125 times | Tue 03 June 2025 | 78.00 (-3.33%) | 81.99 | 77.62 - 84.00 | 0.1966 times | Mon 02 June 2025 | 80.69 (0.19%) | 80.63 | 78.91 - 81.30 | 0.1983 times | Fri 30 May 2025 | 80.54 (-1.26%) | 81.99 | 80.33 - 83.35 | 1.4559 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.22 and 99.93
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.38 (7.49%) | 89.00 | 86.05 - 96.76 | 1.7276 times | Fri 06 June 2025 | 85.94 (6.7%) | 80.63 | 75.25 - 86.00 | 0.5455 times | Fri 30 May 2025 | 80.54 (-3.13%) | 83.40 | 80.26 - 86.43 | 0.9279 times | Fri 23 May 2025 | 83.14 (11.25%) | 75.00 | 72.91 - 83.90 | 0.9483 times | Fri 16 May 2025 | 74.73 (12.49%) | 68.49 | 68.49 - 76.19 | 0.3832 times | Fri 09 May 2025 | 66.43 (-5.3%) | 70.01 | 65.99 - 72.05 | 0.7762 times | Fri 02 May 2025 | 70.15 (-9.19%) | 76.02 | 69.88 - 77.74 | 0.6933 times | Fri 25 April 2025 | 77.25 (-5.67%) | 85.65 | 76.44 - 89.32 | 2.2671 times | Thu 17 April 2025 | 81.89 (13.31%) | 73.01 | 73.01 - 84.99 | 1.4299 times | Fri 11 April 2025 | 72.27 (1.37%) | 66.55 | 66.55 - 73.50 | 0.3011 times | Fri 04 April 2025 | 71.29 (18.05%) | 60.39 | 60.39 - 72.25 | 0.3361 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 83.82 and 105.33
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 88.13 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.38 (14.7%) | 80.63 | 75.25 - 96.76 | 0.5504 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 0.7574 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.1952 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 0.8497 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.4664 times | Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.4252 times | Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 3.9211 times | Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 0.9941 times | Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.4 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.4405 times | Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 0.9916 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.35
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 86.3 |
| 20 day DMA | 83.98 |
| 35 day DMA | 78.76 |
| 50 day DMA | 76.79 |
| 100 day DMA | 70.03 |
| 150 day DMA | 70.55 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.71 | 90.43 |
| 12 day EMA | 87.99 | 87.19 | 85.9 |
| 20 day EMA | 84.73 | 83.93 | 82.84 |
| 35 day EMA | 80.57 | 79.87 | 79.02 |
| 50 day EMA | 76.72 | 76.08 | 75.34 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 91.75 | 89.4 |
| 12 day SMA | 86.3 | 85.6 | 84.65 |
| 20 day SMA | 83.98 | 83.1 | 82.15 |
| 35 day SMA | 78.76 | 78.46 | 78.29 |
| 50 day SMA | 76.79 | 76.08 | 75.34 |
| 100 day SMA | 70.03 | 69.86 | 69.69 |
| 150 day SMA | 70.55 | 70.33 | 70.08 |
| 200 day SMA | 69.33 | 69.22 | 69.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.