Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong Daily Stock price targets for BalajiTele 532382 are 88.94 and 93.45

Daily Target 187.87
Daily Target 290.01
Daily Target 392.376666666667
Daily Target 494.52
Daily Target 596.89

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Tue 10 June 2025 92.16 (2.14%) 94.74 90.23 - 94.74 2.5163 times
Mon 09 June 2025 90.23 (4.99%) 89.00 86.05 - 90.23 2.6944 times
Fri 06 June 2025 85.94 (4.18%) 83.48 82.90 - 86.00 1.5929 times
Thu 05 June 2025 82.49 (1.59%) 80.00 79.10 - 82.50 0.2092 times
Wed 04 June 2025 81.20 (4.1%) 79.56 75.25 - 81.20 0.1198 times
Tue 03 June 2025 78.00 (-3.33%) 81.99 77.62 - 84.00 0.1885 times
Mon 02 June 2025 80.69 (0.19%) 80.63 78.91 - 81.30 0.1901 times
Fri 30 May 2025 80.54 (-1.26%) 81.99 80.33 - 83.35 1.3957 times
Thu 29 May 2025 81.57 (-2.81%) 84.48 80.26 - 84.48 0.3921 times
Wed 28 May 2025 83.93 (1.32%) 83.40 83.40 - 86.43 0.7009 times
Tue 27 May 2025 82.84 (-0.35%) 82.99 81.60 - 83.50 0.4986 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 89.11 and 97.8

Weekly Target 182.29
Weekly Target 287.23
Weekly Target 390.983333333333
Weekly Target 495.92
Weekly Target 599.67

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Tue 10 June 2025 92.16 (7.24%) 89.00 86.05 - 94.74 1.2994 times
Fri 06 June 2025 85.94 (6.7%) 80.63 75.25 - 86.00 0.5737 times
Fri 30 May 2025 80.54 (-3.13%) 83.40 80.26 - 86.43 0.976 times
Fri 23 May 2025 83.14 (11.25%) 75.00 72.91 - 83.90 0.9974 times
Fri 16 May 2025 74.73 (12.49%) 68.49 68.49 - 76.19 0.403 times
Fri 09 May 2025 66.43 (-5.3%) 70.01 65.99 - 72.05 0.8164 times
Fri 02 May 2025 70.15 (-9.19%) 76.02 69.88 - 77.74 0.7291 times
Fri 25 April 2025 77.25 (-5.67%) 85.65 76.44 - 89.32 2.3844 times
Thu 17 April 2025 81.89 (13.31%) 73.01 73.01 - 84.99 1.5039 times
Fri 11 April 2025 72.27 (1.37%) 66.55 66.55 - 73.50 0.3167 times
Fri 04 April 2025 71.29 (18.05%) 60.39 60.39 - 72.25 0.3535 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 83.71 and 103.2

Monthly Target 167.89
Monthly Target 280.03
Monthly Target 387.383333333333
Monthly Target 499.52
Monthly Target 5106.87

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Tue 10 June 2025 92.16 (14.43%) 80.63 75.25 - 94.74 0.4365 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 0.7665 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.2096 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 0.86 times
Fri 28 February 2025 53.98 (-21.61%) 68.50 53.10 - 72.60 0.4721 times
Fri 31 January 2025 68.86 (-9.34%) 76.50 65.49 - 83.95 0.4303 times
Tue 31 December 2024 75.95 (6.93%) 71.79 68.45 - 95.70 3.9684 times
Fri 29 November 2024 71.03 (12.93%) 63.99 58.00 - 72.45 1.0061 times
Thu 31 October 2024 62.90 (-1.26%) 64.50 56.26 - 66.44 0.4049 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.4458 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 1.0036 times

 monthly chart BalajiTele

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.35

Tomorrow's movement Prediction of Balaji Tele 532382 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.22 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 86.4
12 day DMA 83.56
20 day DMA 81.07
35 day DMA 77.99
50 day DMA 74.57
100 day DMA 69.49
150 day DMA 69.84
200 day DMA 68.96

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5685.2682.77
12 day EMA84.0382.5581.15
20 day EMA81.4780.3479.3
35 day EMA77.6876.8376.04
50 day EMA73.9873.2472.55

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA86.483.5781.66
12 day SMA83.5682.8182.19
20 day SMA81.0780.2279.32
35 day SMA77.9977.6977.4
50 day SMA74.5773.8473.1
100 day SMA69.4969.3469.25
150 day SMA69.8469.6269.4
200 day SMA68.9668.8568.75
Back to top | Use Dark Theme