Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 36.21 and 37.58

Daily Target 135.78
Daily Target 236.63
Daily Target 337.146666666667
Daily Target 438
Daily Target 538.52

Daily price and volume Indian Over

Date Closing Open Range Volume
Mon 16 June 2025 37.49 (-0.05%) 37.52 36.29 - 37.66 0.7816 times
Fri 13 June 2025 37.51 (-2.75%) 37.24 37.24 - 38.28 0.9066 times
Thu 12 June 2025 38.57 (-2.6%) 39.80 38.46 - 39.86 0.6367 times
Wed 11 June 2025 39.60 (-1.88%) 40.51 39.10 - 40.62 0.9545 times
Tue 10 June 2025 40.36 (-0.49%) 40.83 40.15 - 40.91 0.8095 times
Mon 09 June 2025 40.56 (2.32%) 40.23 40.05 - 41.50 1.2405 times
Fri 06 June 2025 39.64 (-2.65%) 40.85 38.90 - 41.55 1.6119 times
Thu 05 June 2025 40.72 (-1.17%) 41.51 40.62 - 41.78 0.7222 times
Wed 04 June 2025 41.20 (1.55%) 40.58 39.85 - 41.62 0.9039 times
Tue 03 June 2025 40.57 (-3.59%) 42.34 40.38 - 42.84 1.4327 times
Mon 02 June 2025 42.08 (5.7%) 40.01 39.77 - 42.34 2.4476 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 36.21 and 37.58

Weekly Target 135.78
Weekly Target 236.63
Weekly Target 337.146666666667
Weekly Target 438
Weekly Target 538.52

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Mon 16 June 2025 37.49 (-0.05%) 37.52 36.29 - 37.66 0.2708 times
Fri 13 June 2025 37.51 (-5.37%) 40.23 37.24 - 41.50 1.5757 times
Fri 06 June 2025 39.64 (-0.43%) 40.01 38.90 - 42.84 2.4664 times
Fri 30 May 2025 39.81 (5.21%) 38.00 37.40 - 40.37 1.2698 times
Fri 23 May 2025 37.84 (-0.13%) 37.97 37.13 - 40.73 1.413 times
Fri 16 May 2025 37.89 (8.85%) 36.15 36.00 - 38.42 0.5564 times
Fri 09 May 2025 34.81 (-8.03%) 37.96 33.24 - 38.30 0.6993 times
Fri 02 May 2025 37.85 (1.12%) 37.11 36.85 - 39.28 0.578 times
Fri 25 April 2025 37.43 (1%) 37.18 37.10 - 39.72 0.6608 times
Thu 17 April 2025 37.06 (6.49%) 35.51 35.11 - 37.32 0.5098 times
Fri 11 April 2025 34.80 (-5.67%) 35.84 34.46 - 36.30 0.6341 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 33.62 and 40.17

Monthly Target 132.32
Monthly Target 234.91
Monthly Target 338.873333333333
Monthly Target 441.46
Monthly Target 545.42

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Mon 16 June 2025 37.49 (-5.83%) 40.01 36.29 - 42.84 1.526 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.4782 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 1.0615 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.8184 times
Fri 28 February 2025 43.54 (-14.56%) 49.53 43.20 - 52.40 0.589 times
Fri 31 January 2025 50.96 (-1.47%) 51.65 45.11 - 54.45 1.0042 times
Tue 31 December 2024 51.72 (-3.94%) 53.83 50.10 - 59.90 1.0516 times
Fri 29 November 2024 53.84 (-1.1%) 54.99 48.60 - 56.39 0.7144 times
Thu 31 October 2024 54.44 (-5.67%) 57.71 48.49 - 58.07 0.7419 times
Mon 30 September 2024 57.71 (-5.22%) 60.81 56.63 - 61.77 1.0148 times
Fri 30 August 2024 60.89 (-8.7%) 66.83 59.22 - 68.40 1.4863 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.

IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 38.71
12 day DMA 39.84
20 day DMA 39.04
35 day DMA 38.25
50 day DMA 38.02
100 day DMA 42.49
150 day DMA 46.05
200 day DMA 48.9

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4238.8939.58
12 day EMA3939.2739.59
20 day EMA38.9639.1139.28
35 day EMA38.8438.9239
50 day EMA38.5338.5738.61

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7139.3239.75
12 day SMA39.8439.8739.91
20 day SMA39.0439.1439.16
35 day SMA38.2538.2538.28
50 day SMA38.0238.1238.26
100 day SMA42.4942.5942.72
150 day SMA46.0546.1546.24
200 day SMA48.949.0149.13
Back to top | Use Dark Theme