IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 36.21 and 37.58
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.146666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.52 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 37.49 (-0.05%) | 37.52 | 36.29 - 37.66 | 0.7816 times | Fri 13 June 2025 | 37.51 (-2.75%) | 37.24 | 37.24 - 38.28 | 0.9066 times | Thu 12 June 2025 | 38.57 (-2.6%) | 39.80 | 38.46 - 39.86 | 0.6367 times | Wed 11 June 2025 | 39.60 (-1.88%) | 40.51 | 39.10 - 40.62 | 0.9545 times | Tue 10 June 2025 | 40.36 (-0.49%) | 40.83 | 40.15 - 40.91 | 0.8095 times | Mon 09 June 2025 | 40.56 (2.32%) | 40.23 | 40.05 - 41.50 | 1.2405 times | Fri 06 June 2025 | 39.64 (-2.65%) | 40.85 | 38.90 - 41.55 | 1.6119 times | Thu 05 June 2025 | 40.72 (-1.17%) | 41.51 | 40.62 - 41.78 | 0.7222 times | Wed 04 June 2025 | 41.20 (1.55%) | 40.58 | 39.85 - 41.62 | 0.9039 times | Tue 03 June 2025 | 40.57 (-3.59%) | 42.34 | 40.38 - 42.84 | 1.4327 times | Mon 02 June 2025 | 42.08 (5.7%) | 40.01 | 39.77 - 42.34 | 2.4476 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 36.21 and 37.58
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 37.49 (-0.05%) | 37.52 | 36.29 - 37.66 | 0.2708 times | Fri 13 June 2025 | 37.51 (-5.37%) | 40.23 | 37.24 - 41.50 | 1.5757 times | Fri 06 June 2025 | 39.64 (-0.43%) | 40.01 | 38.90 - 42.84 | 2.4664 times | Fri 30 May 2025 | 39.81 (5.21%) | 38.00 | 37.40 - 40.37 | 1.2698 times | Fri 23 May 2025 | 37.84 (-0.13%) | 37.97 | 37.13 - 40.73 | 1.413 times | Fri 16 May 2025 | 37.89 (8.85%) | 36.15 | 36.00 - 38.42 | 0.5564 times | Fri 09 May 2025 | 34.81 (-8.03%) | 37.96 | 33.24 - 38.30 | 0.6993 times | Fri 02 May 2025 | 37.85 (1.12%) | 37.11 | 36.85 - 39.28 | 0.578 times | Fri 25 April 2025 | 37.43 (1%) | 37.18 | 37.10 - 39.72 | 0.6608 times | Thu 17 April 2025 | 37.06 (6.49%) | 35.51 | 35.11 - 37.32 | 0.5098 times | Fri 11 April 2025 | 34.80 (-5.67%) | 35.84 | 34.46 - 36.30 | 0.6341 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 33.62 and 40.17
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 37.49 (-5.83%) | 40.01 | 36.29 - 42.84 | 1.526 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.4782 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0615 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.8184 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.589 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 1.0042 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 1.0516 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.7144 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.7419 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 1.0148 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 1.4863 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOver in short term and the sell signal is strong.
IndianOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.02 |
| 100 day DMA | 42.49 |
| 150 day DMA | 46.05 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.89 | 39.58 |
| 12 day EMA | 39 | 39.27 | 39.59 |
| 20 day EMA | 38.96 | 39.11 | 39.28 |
| 35 day EMA | 38.84 | 38.92 | 39 |
| 50 day EMA | 38.53 | 38.57 | 38.61 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.32 | 39.75 |
| 12 day SMA | 39.84 | 39.87 | 39.91 |
| 20 day SMA | 39.04 | 39.14 | 39.16 |
| 35 day SMA | 38.25 | 38.25 | 38.28 |
| 50 day SMA | 38.02 | 38.12 | 38.26 |
| 100 day SMA | 42.49 | 42.59 | 42.72 |
| 150 day SMA | 46.05 | 46.15 | 46.24 |
| 200 day SMA | 48.9 | 49.01 | 49.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.