Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 37.82 and 39.22

Daily Target 137.56
Daily Target 238.07
Daily Target 338.963333333333
Daily Target 439.47
Daily Target 540.36

Daily price and volume Indian Over

Date Closing Open Range Volume
Thu 12 June 2025 38.57 (-2.6%) 39.80 38.46 - 39.86 0.4827 times
Wed 11 June 2025 39.60 (-1.88%) 40.51 39.10 - 40.62 0.7237 times
Tue 10 June 2025 40.36 (-0.49%) 40.83 40.15 - 40.91 0.6137 times
Mon 09 June 2025 40.56 (2.32%) 40.23 40.05 - 41.50 0.9406 times
Fri 06 June 2025 39.64 (-2.65%) 40.85 38.90 - 41.55 1.2221 times
Thu 05 June 2025 40.72 (-1.17%) 41.51 40.62 - 41.78 0.5476 times
Wed 04 June 2025 41.20 (1.55%) 40.58 39.85 - 41.62 0.6853 times
Tue 03 June 2025 40.57 (-3.59%) 42.34 40.38 - 42.84 1.0863 times
Mon 02 June 2025 42.08 (5.7%) 40.01 39.77 - 42.34 1.8558 times
Fri 30 May 2025 39.81 (5.37%) 37.80 37.40 - 40.37 1.8421 times
Thu 29 May 2025 37.78 (-0.58%) 38.19 37.66 - 38.54 0.2662 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 37 and 40.04

Weekly Target 136.47
Weekly Target 237.52
Weekly Target 339.51
Weekly Target 440.56
Weekly Target 542.55

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Thu 12 June 2025 38.57 (-2.7%) 40.23 38.46 - 41.50 1.2554 times
Fri 06 June 2025 39.64 (-0.43%) 40.01 38.90 - 42.84 2.4543 times
Fri 30 May 2025 39.81 (5.21%) 38.00 37.40 - 40.37 1.2636 times
Fri 23 May 2025 37.84 (-0.13%) 37.97 37.13 - 40.73 1.4061 times
Fri 16 May 2025 37.89 (8.85%) 36.15 36.00 - 38.42 0.5537 times
Fri 09 May 2025 34.81 (-8.03%) 37.96 33.24 - 38.30 0.6958 times
Fri 02 May 2025 37.85 (1.12%) 37.11 36.85 - 39.28 0.5751 times
Fri 25 April 2025 37.43 (1%) 37.18 37.10 - 39.72 0.6575 times
Thu 17 April 2025 37.06 (6.49%) 35.51 35.11 - 37.32 0.5073 times
Fri 11 April 2025 34.80 (-5.67%) 35.84 34.46 - 36.30 0.631 times
Fri 04 April 2025 36.89 (-5.34%) 39.14 35.80 - 39.14 0.8524 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 36.33 and 40.71

Monthly Target 135.58
Monthly Target 237.07
Monthly Target 339.956666666667
Monthly Target 441.45
Monthly Target 544.34

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Thu 12 June 2025 38.57 (-3.11%) 40.01 38.46 - 42.84 1.3469 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.5094 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 1.084 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.8357 times
Fri 28 February 2025 43.54 (-14.56%) 49.53 43.20 - 52.40 0.6014 times
Fri 31 January 2025 50.96 (-1.47%) 51.65 45.11 - 54.45 1.0254 times
Tue 31 December 2024 51.72 (-3.94%) 53.83 50.10 - 59.90 1.0738 times
Fri 29 November 2024 53.84 (-1.1%) 54.99 48.60 - 56.39 0.7295 times
Thu 31 October 2024 54.44 (-5.67%) 57.71 48.49 - 58.07 0.7576 times
Mon 30 September 2024 57.71 (-5.22%) 60.81 56.63 - 61.77 1.0363 times
Fri 30 August 2024 60.89 (-8.7%) 66.83 59.22 - 68.40 1.5177 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianOver in short term but the sell signal is initial and weak.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 39.75
12 day DMA 39.91
20 day DMA 39.16
35 day DMA 38.28
50 day DMA 38.26
100 day DMA 42.72
150 day DMA 46.24
200 day DMA 49.13

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5840.0940.34
12 day EMA39.5939.7839.81
20 day EMA39.2839.3639.33
35 day EMA39.0839.1139.08
50 day EMA38.7738.7838.75

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7540.1840.5
12 day SMA39.9139.8539.72
20 day SMA39.1639.1339.04
35 day SMA38.2838.338.26
50 day SMA38.2638.3638.43
100 day SMA42.7242.8442.96
150 day SMA46.2446.3246.4
200 day SMA49.1349.2349.34
Back to top | Use Dark Theme