Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 38.59 and 40.11

Daily Target 138.25
Daily Target 238.93
Daily Target 339.773333333333
Daily Target 440.45
Daily Target 541.29

Daily price and volume Indian Over

Date Closing Open Range Volume
Wed 11 June 2025 39.60 (-1.88%) 40.51 39.10 - 40.62 0.7397 times
Tue 10 June 2025 40.36 (-0.49%) 40.83 40.15 - 40.91 0.6273 times
Mon 09 June 2025 40.56 (2.32%) 40.23 40.05 - 41.50 0.9614 times
Fri 06 June 2025 39.64 (-2.65%) 40.85 38.90 - 41.55 1.2492 times
Thu 05 June 2025 40.72 (-1.17%) 41.51 40.62 - 41.78 0.5597 times
Wed 04 June 2025 41.20 (1.55%) 40.58 39.85 - 41.62 0.7005 times
Tue 03 June 2025 40.57 (-3.59%) 42.34 40.38 - 42.84 1.1103 times
Mon 02 June 2025 42.08 (5.7%) 40.01 39.77 - 42.34 1.8968 times
Fri 30 May 2025 39.81 (5.37%) 37.80 37.40 - 40.37 1.8829 times
Thu 29 May 2025 37.78 (-0.58%) 38.19 37.66 - 38.54 0.2721 times
Wed 28 May 2025 38.00 (0.45%) 38.01 37.80 - 38.35 0.311 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 38.15 and 40.55

Weekly Target 137.67
Weekly Target 238.63
Weekly Target 340.066666666667
Weekly Target 441.03
Weekly Target 542.47

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Wed 11 June 2025 39.60 (-0.1%) 40.23 39.10 - 41.50 1.0592 times
Fri 06 June 2025 39.64 (-0.43%) 40.01 38.90 - 42.84 2.5094 times
Fri 30 May 2025 39.81 (5.21%) 38.00 37.40 - 40.37 1.292 times
Fri 23 May 2025 37.84 (-0.13%) 37.97 37.13 - 40.73 1.4376 times
Fri 16 May 2025 37.89 (8.85%) 36.15 36.00 - 38.42 0.5661 times
Fri 09 May 2025 34.81 (-8.03%) 37.96 33.24 - 38.30 0.7115 times
Fri 02 May 2025 37.85 (1.12%) 37.11 36.85 - 39.28 0.588 times
Fri 25 April 2025 37.43 (1%) 37.18 37.10 - 39.72 0.6723 times
Thu 17 April 2025 37.06 (6.49%) 35.51 35.11 - 37.32 0.5187 times
Fri 11 April 2025 34.80 (-5.67%) 35.84 34.46 - 36.30 0.6452 times
Fri 04 April 2025 36.89 (-5.34%) 39.14 35.80 - 39.14 0.8715 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 37.28 and 41.22

Monthly Target 136.51
Monthly Target 238.05
Monthly Target 340.446666666667
Monthly Target 441.99
Monthly Target 544.39

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Wed 11 June 2025 39.60 (-0.53%) 40.01 38.90 - 42.84 1.2774 times
Fri 30 May 2025 39.81 (5.88%) 37.50 33.24 - 40.73 1.5215 times
Wed 30 April 2025 37.60 (-3.52%) 39.14 34.46 - 39.72 1.0927 times
Fri 28 March 2025 38.97 (-10.5%) 42.80 38.85 - 45.19 0.8424 times
Fri 28 February 2025 43.54 (-14.56%) 49.53 43.20 - 52.40 0.6063 times
Fri 31 January 2025 50.96 (-1.47%) 51.65 45.11 - 54.45 1.0336 times
Tue 31 December 2024 51.72 (-3.94%) 53.83 50.10 - 59.90 1.0824 times
Fri 29 November 2024 53.84 (-1.1%) 54.99 48.60 - 56.39 0.7353 times
Thu 31 October 2024 54.44 (-5.67%) 57.71 48.49 - 58.07 0.7637 times
Mon 30 September 2024 57.71 (-5.22%) 60.81 56.63 - 61.77 1.0446 times
Fri 30 August 2024 60.89 (-8.7%) 66.83 59.22 - 68.40 1.5299 times

 monthly chart IndianOver

Indicator Analysis of IndianOver

Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.

IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.

IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 40.18
12 day DMA 39.85
20 day DMA 39.13
35 day DMA 38.3
50 day DMA 38.36
100 day DMA 42.84
150 day DMA 46.32
200 day DMA 49.23

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.3440.33
12 day EMA39.7839.8139.71
20 day EMA39.3639.3439.23
35 day EMA39.1439.1139.04
50 day EMA38.8638.8338.77

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1840.540.54
12 day SMA39.8539.7239.51
20 day SMA39.1339.0438.9
35 day SMA38.338.2638.16
50 day SMA38.3638.4338.5
100 day SMA42.8442.9643.06
150 day SMA46.3246.446.48
200 day SMA49.2349.3449.45
Back to top | Use Dark Theme