IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 38.59 and 40.11
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.29 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.60 (-1.88%) | 40.51 | 39.10 - 40.62 | 0.7397 times | Tue 10 June 2025 | 40.36 (-0.49%) | 40.83 | 40.15 - 40.91 | 0.6273 times | Mon 09 June 2025 | 40.56 (2.32%) | 40.23 | 40.05 - 41.50 | 0.9614 times | Fri 06 June 2025 | 39.64 (-2.65%) | 40.85 | 38.90 - 41.55 | 1.2492 times | Thu 05 June 2025 | 40.72 (-1.17%) | 41.51 | 40.62 - 41.78 | 0.5597 times | Wed 04 June 2025 | 41.20 (1.55%) | 40.58 | 39.85 - 41.62 | 0.7005 times | Tue 03 June 2025 | 40.57 (-3.59%) | 42.34 | 40.38 - 42.84 | 1.1103 times | Mon 02 June 2025 | 42.08 (5.7%) | 40.01 | 39.77 - 42.34 | 1.8968 times | Fri 30 May 2025 | 39.81 (5.37%) | 37.80 | 37.40 - 40.37 | 1.8829 times | Thu 29 May 2025 | 37.78 (-0.58%) | 38.19 | 37.66 - 38.54 | 0.2721 times | Wed 28 May 2025 | 38.00 (0.45%) | 38.01 | 37.80 - 38.35 | 0.311 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 38.15 and 40.55
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.60 (-0.1%) | 40.23 | 39.10 - 41.50 | 1.0592 times | Fri 06 June 2025 | 39.64 (-0.43%) | 40.01 | 38.90 - 42.84 | 2.5094 times | Fri 30 May 2025 | 39.81 (5.21%) | 38.00 | 37.40 - 40.37 | 1.292 times | Fri 23 May 2025 | 37.84 (-0.13%) | 37.97 | 37.13 - 40.73 | 1.4376 times | Fri 16 May 2025 | 37.89 (8.85%) | 36.15 | 36.00 - 38.42 | 0.5661 times | Fri 09 May 2025 | 34.81 (-8.03%) | 37.96 | 33.24 - 38.30 | 0.7115 times | Fri 02 May 2025 | 37.85 (1.12%) | 37.11 | 36.85 - 39.28 | 0.588 times | Fri 25 April 2025 | 37.43 (1%) | 37.18 | 37.10 - 39.72 | 0.6723 times | Thu 17 April 2025 | 37.06 (6.49%) | 35.51 | 35.11 - 37.32 | 0.5187 times | Fri 11 April 2025 | 34.80 (-5.67%) | 35.84 | 34.46 - 36.30 | 0.6452 times | Fri 04 April 2025 | 36.89 (-5.34%) | 39.14 | 35.80 - 39.14 | 0.8715 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 37.28 and 41.22
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.60 (-0.53%) | 40.01 | 38.90 - 42.84 | 1.2774 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.5215 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 1.0927 times | Fri 28 March 2025 | 38.97 (-10.5%) | 42.80 | 38.85 - 45.19 | 0.8424 times | Fri 28 February 2025 | 43.54 (-14.56%) | 49.53 | 43.20 - 52.40 | 0.6063 times | Fri 31 January 2025 | 50.96 (-1.47%) | 51.65 | 45.11 - 54.45 | 1.0336 times | Tue 31 December 2024 | 51.72 (-3.94%) | 53.83 | 50.10 - 59.90 | 1.0824 times | Fri 29 November 2024 | 53.84 (-1.1%) | 54.99 | 48.60 - 56.39 | 0.7353 times | Thu 31 October 2024 | 54.44 (-5.67%) | 57.71 | 48.49 - 58.07 | 0.7637 times | Mon 30 September 2024 | 57.71 (-5.22%) | 60.81 | 56.63 - 61.77 | 1.0446 times | Fri 30 August 2024 | 60.89 (-8.7%) | 66.83 | 59.22 - 68.40 | 1.5299 times |
Indicator Analysis of IndianOver
Tomorrow's movement Prediction of Indian Over 532388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Over 532388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOver (532388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOver in short term and the buy signal is strong.
IndianOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and IndianOver 532388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOver 532388 stock. Volume based technical analysis of IndianOver 532388 stock is negative.
IndianOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.36 |
| 100 day DMA | 42.84 |
| 150 day DMA | 46.32 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.34 | 40.33 |
| 12 day EMA | 39.78 | 39.81 | 39.71 |
| 20 day EMA | 39.36 | 39.34 | 39.23 |
| 35 day EMA | 39.14 | 39.11 | 39.04 |
| 50 day EMA | 38.86 | 38.83 | 38.77 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.5 | 40.54 |
| 12 day SMA | 39.85 | 39.72 | 39.51 |
| 20 day SMA | 39.13 | 39.04 | 38.9 |
| 35 day SMA | 38.3 | 38.26 | 38.16 |
| 50 day SMA | 38.36 | 38.43 | 38.5 |
| 100 day SMA | 42.84 | 42.96 | 43.06 |
| 150 day SMA | 46.32 | 46.4 | 46.48 |
| 200 day SMA | 49.23 | 49.34 | 49.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.