Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 13.83 and 14.94

Daily Target 112.91
Daily Target 213.64
Daily Target 314.016666666667
Daily Target 414.75
Daily Target 515.13

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 24 April 2025 14.38 (1.99%) 13.90 13.28 - 14.39 1.305 times
Tue 22 April 2025 14.10 (0.71%) 14.10 14.10 - 14.10 0.0058 times
Mon 21 April 2025 14.00 (3.78%) 13.49 13.49 - 14.15 0.4365 times
Thu 17 April 2025 13.49 (-2.25%) 13.50 13.39 - 13.50 2.4456 times
Wed 16 April 2025 13.80 (4.55%) 13.86 13.20 - 13.86 1.0109 times
Tue 15 April 2025 13.20 (-0.6%) 13.28 13.20 - 13.28 0.0081 times
Fri 11 April 2025 13.28 (4.98%) 13.28 13.28 - 13.28 0.1274 times
Wed 09 April 2025 12.65 (4.29%) 11.53 11.53 - 12.65 2.2371 times
Tue 08 April 2025 12.13 (3.85%) 12.48 11.32 - 12.48 1.4034 times
Fri 04 April 2025 11.68 (2.91%) 11.92 10.82 - 11.92 1.0201 times
Wed 02 April 2025 11.35 (-0.35%) 11.38 11.35 - 11.39 1.422 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 13.83 and 14.94

Weekly Target 112.91
Weekly Target 213.64
Weekly Target 314.016666666667
Weekly Target 414.75
Weekly Target 515.13

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 24 April 2025 14.38 (6.6%) 13.49 13.28 - 14.39 0.1637 times
Thu 17 April 2025 13.49 (1.58%) 13.28 13.20 - 13.86 0.3246 times
Fri 11 April 2025 13.28 (13.7%) 12.48 11.32 - 13.28 0.353 times
Fri 04 April 2025 11.68 (2.28%) 11.40 10.82 - 11.92 0.2446 times
Fri 28 March 2025 11.42 (-1.97%) 11.20 10.78 - 11.60 0.6531 times
Fri 21 March 2025 11.65 (-0.17%) 11.70 10.47 - 11.70 6.8988 times
Thu 13 March 2025 11.67 (3.09%) 11.88 10.60 - 11.88 1.1576 times
Fri 07 March 2025 11.32 (4.91%) 11.01 10.99 - 11.80 0.131 times
Thu 27 February 2025 10.79 (-0.09%) 10.80 10.79 - 11.02 0.0182 times
Fri 21 February 2025 10.80 (-3.66%) 11.00 10.80 - 11.00 0.0553 times
Fri 14 February 2025 11.21 (-6.74%) 11.78 11.21 - 11.78 1.7111 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 12.6 and 16.17

Monthly Target 19.63
Monthly Target 212
Monthly Target 313.196666666667
Monthly Target 415.57
Monthly Target 516.77

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 24 April 2025 14.38 (25.92%) 11.40 10.82 - 14.39 0.1267 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 1.0313 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.234 times
Fri 31 January 2025 13.28 (7.53%) 12.94 10.66 - 14.59 1.3944 times
Tue 31 December 2024 12.35 (-18.32%) 15.11 12.35 - 15.84 0.6942 times
Fri 29 November 2024 15.12 (3.35%) 13.24 13.24 - 19.67 2.7036 times
Thu 31 October 2024 14.63 (39.6%) 10.79 10.01 - 16.00 1.7286 times
Mon 30 September 2024 10.48 (-7.67%) 11.25 9.52 - 11.99 0.8617 times
Fri 30 August 2024 11.35 (13.5%) 9.28 9.01 - 11.90 0.5261 times
Tue 30 July 2024 10.00 (-13.04%) 11.42 9.02 - 11.75 0.6996 times
Fri 28 June 2024 11.50 (0.44%) 11.25 9.60 - 12.95 0.3656 times

 monthly chart Konndor

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.01

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 13.95
12 day DMA 12.95
20 day DMA 12.32
35 day DMA 11.83
50 day DMA 11.91
100 day DMA 12.89
150 day DMA 12.87
200 day DMA 12.28

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.6813.47
12 day EMA13.212.9912.79
20 day EMA12.7412.5712.41
35 day EMA12.4312.3212.21
50 day EMA12.2712.1812.1

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.7213.55
12 day SMA12.9512.7112.49
20 day SMA12.3212.1912.06
35 day SMA11.8311.7311.64
50 day SMA11.9111.8911.88
100 day SMA12.8912.9112.94
150 day SMA12.8712.8512.83
200 day SMA12.2812.2612.24
Back to top | Use Dark Theme