Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 13.83 and 14.94
Daily Target 1 | 12.91 |
Daily Target 2 | 13.64 |
Daily Target 3 | 14.016666666667 |
Daily Target 4 | 14.75 |
Daily Target 5 | 15.13 |
Daily price and volume Konndor
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.38 (1.99%) | 13.90 | 13.28 - 14.39 | 1.305 times | Tue 22 April 2025 | 14.10 (0.71%) | 14.10 | 14.10 - 14.10 | 0.0058 times | Mon 21 April 2025 | 14.00 (3.78%) | 13.49 | 13.49 - 14.15 | 0.4365 times | Thu 17 April 2025 | 13.49 (-2.25%) | 13.50 | 13.39 - 13.50 | 2.4456 times | Wed 16 April 2025 | 13.80 (4.55%) | 13.86 | 13.20 - 13.86 | 1.0109 times | Tue 15 April 2025 | 13.20 (-0.6%) | 13.28 | 13.20 - 13.28 | 0.0081 times | Fri 11 April 2025 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.1274 times | Wed 09 April 2025 | 12.65 (4.29%) | 11.53 | 11.53 - 12.65 | 2.2371 times | Tue 08 April 2025 | 12.13 (3.85%) | 12.48 | 11.32 - 12.48 | 1.4034 times | Fri 04 April 2025 | 11.68 (2.91%) | 11.92 | 10.82 - 11.92 | 1.0201 times | Wed 02 April 2025 | 11.35 (-0.35%) | 11.38 | 11.35 - 11.39 | 1.422 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 13.83 and 14.94
Weekly Target 1 | 12.91 |
Weekly Target 2 | 13.64 |
Weekly Target 3 | 14.016666666667 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.13 |
Weekly price and volumes for Konndor
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.38 (6.6%) | 13.49 | 13.28 - 14.39 | 0.1637 times | Thu 17 April 2025 | 13.49 (1.58%) | 13.28 | 13.20 - 13.86 | 0.3246 times | Fri 11 April 2025 | 13.28 (13.7%) | 12.48 | 11.32 - 13.28 | 0.353 times | Fri 04 April 2025 | 11.68 (2.28%) | 11.40 | 10.82 - 11.92 | 0.2446 times | Fri 28 March 2025 | 11.42 (-1.97%) | 11.20 | 10.78 - 11.60 | 0.6531 times | Fri 21 March 2025 | 11.65 (-0.17%) | 11.70 | 10.47 - 11.70 | 6.8988 times | Thu 13 March 2025 | 11.67 (3.09%) | 11.88 | 10.60 - 11.88 | 1.1576 times | Fri 07 March 2025 | 11.32 (4.91%) | 11.01 | 10.99 - 11.80 | 0.131 times | Thu 27 February 2025 | 10.79 (-0.09%) | 10.80 | 10.79 - 11.02 | 0.0182 times | Fri 21 February 2025 | 10.80 (-3.66%) | 11.00 | 10.80 - 11.00 | 0.0553 times | Fri 14 February 2025 | 11.21 (-6.74%) | 11.78 | 11.21 - 11.78 | 1.7111 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 12.6 and 16.17
Monthly Target 1 | 9.63 |
Monthly Target 2 | 12 |
Monthly Target 3 | 13.196666666667 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 16.77 |
Monthly price and volumes Konndor
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.38 (25.92%) | 11.40 | 10.82 - 14.39 | 0.1267 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 1.0313 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.234 times | Fri 31 January 2025 | 13.28 (7.53%) | 12.94 | 10.66 - 14.59 | 1.3944 times | Tue 31 December 2024 | 12.35 (-18.32%) | 15.11 | 12.35 - 15.84 | 0.6942 times | Fri 29 November 2024 | 15.12 (3.35%) | 13.24 | 13.24 - 19.67 | 2.7036 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 1.7286 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.8617 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.5261 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.6996 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.3656 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.01
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 12.95 |
20 day DMA | 12.32 |
35 day DMA | 11.83 |
50 day DMA | 11.91 |
100 day DMA | 12.89 |
150 day DMA | 12.87 |
200 day DMA | 12.28 |
EMA (exponential moving average) of Konndor 532397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.91 | 13.68 | 13.47 |
12 day EMA | 13.2 | 12.99 | 12.79 |
20 day EMA | 12.74 | 12.57 | 12.41 |
35 day EMA | 12.43 | 12.32 | 12.21 |
50 day EMA | 12.27 | 12.18 | 12.1 |
SMA (simple moving average) of Konndor 532397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 13.72 | 13.55 |
12 day SMA | 12.95 | 12.71 | 12.49 |
20 day SMA | 12.32 | 12.19 | 12.06 |
35 day SMA | 11.83 | 11.73 | 11.64 |
50 day SMA | 11.91 | 11.89 | 11.88 |
100 day SMA | 12.89 | 12.91 | 12.94 |
150 day SMA | 12.87 | 12.85 | 12.83 |
200 day SMA | 12.28 | 12.26 | 12.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.