Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 406.73 and 412.58
| Daily Target 1 | 405.23 |
| Daily Target 2 | 408.22 |
| Daily Target 3 | 411.08333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 416.93 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 411.20 (0.18%) | 413.70 | 408.10 - 413.95 | 1.0078 times | Thu 05 June 2025 | 410.45 (1.81%) | 405.80 | 401.25 - 411.50 | 0.8542 times | Wed 04 June 2025 | 403.15 (1.55%) | 397.95 | 397.00 - 405.75 | 0.5313 times | Tue 03 June 2025 | 397.00 (-0.5%) | 398.00 | 393.50 - 402.00 | 0.6923 times | Mon 02 June 2025 | 399.00 (-0.34%) | 393.65 | 393.65 - 401.75 | 0.3869 times | Fri 30 May 2025 | 400.35 (-4.8%) | 414.55 | 396.00 - 414.60 | 1.4437 times | Thu 29 May 2025 | 420.55 (-0.65%) | 421.55 | 413.60 - 439.50 | 3.6065 times | Wed 28 May 2025 | 423.30 (1.93%) | 412.40 | 412.40 - 425.00 | 0.5331 times | Tue 27 May 2025 | 415.30 (-0.75%) | 411.20 | 411.20 - 420.15 | 0.3072 times | Mon 26 May 2025 | 418.45 (-1.49%) | 424.65 | 415.25 - 426.80 | 0.6369 times | Fri 23 May 2025 | 424.80 (0.89%) | 421.10 | 420.80 - 431.50 | 0.2942 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 402.35 and 422.8
| Weekly Target 1 | 385.77 |
| Weekly Target 2 | 398.48 |
| Weekly Target 3 | 406.21666666667 |
| Weekly Target 4 | 418.93 |
| Weekly Target 5 | 426.67 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 411.20 (2.71%) | 393.65 | 393.50 - 413.95 | 0.9787 times | Fri 30 May 2025 | 400.35 (-5.76%) | 424.65 | 396.00 - 439.50 | 1.8397 times | Fri 23 May 2025 | 424.80 (-1.08%) | 431.40 | 417.50 - 433.50 | 0.485 times | Fri 16 May 2025 | 429.45 (11.72%) | 393.85 | 392.70 - 434.65 | 1.6431 times | Fri 09 May 2025 | 384.40 (-2.61%) | 400.80 | 372.25 - 404.35 | 0.9237 times | Fri 02 May 2025 | 394.70 (2.2%) | 387.25 | 383.00 - 405.75 | 0.7285 times | Fri 25 April 2025 | 386.20 (4.07%) | 371.15 | 371.15 - 403.95 | 0.8873 times | Thu 17 April 2025 | 371.10 (3.18%) | 364.60 | 362.00 - 374.20 | 0.3161 times | Fri 11 April 2025 | 359.65 (-1.9%) | 352.45 | 346.75 - 365.05 | 0.3969 times | Fri 04 April 2025 | 366.60 (-5.39%) | 387.30 | 364.05 - 393.85 | 1.8011 times | Fri 28 March 2025 | 387.50 (-4.19%) | 407.50 | 385.60 - 419.00 | 1.3253 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 402.35 and 422.8
| Monthly Target 1 | 385.77 |
| Monthly Target 2 | 398.48 |
| Monthly Target 3 | 406.21666666667 |
| Monthly Target 4 | 418.93 |
| Monthly Target 5 | 426.67 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 411.20 (2.71%) | 393.65 | 393.50 - 413.95 | 0.2523 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.3028 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 1.0232 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.9799 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.6421 times | Fri 31 January 2025 | 534.65 (-4.59%) | 558.15 | 513.50 - 570.70 | 0.8623 times | Tue 31 December 2024 | 560.40 (-5.13%) | 590.05 | 559.25 - 624.10 | 0.4744 times | Fri 29 November 2024 | 590.70 (7.41%) | 560.95 | 536.25 - 604.05 | 1.0828 times | Thu 31 October 2024 | 549.95 (-8.62%) | 608.45 | 547.50 - 608.50 | 1.3217 times | Mon 30 September 2024 | 601.80 (-10.27%) | 670.25 | 600.00 - 678.75 | 2.0585 times | Fri 30 August 2024 | 670.70 (-0.75%) | 674.70 | 551.10 - 687.00 | 3.3108 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 398, while middle bands are at 408 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.29 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 404.16 |
| 12 day DMA | 412.05 |
| 20 day DMA | 417.03 |
| 35 day DMA | 404.25 |
| 50 day DMA | 398.83 |
| 100 day DMA | 446.75 |
| 150 day DMA | 491.05 |
| 200 day DMA | 522.55 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.99 | 406.39 | 404.36 |
| 12 day EMA | 409.85 | 409.6 | 409.45 |
| 20 day EMA | 409.53 | 409.35 | 409.23 |
| 35 day EMA | 406.08 | 405.78 | 405.51 |
| 50 day EMA | 399.12 | 398.63 | 398.15 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.16 | 401.99 | 404.01 |
| 12 day SMA | 412.05 | 413.11 | 414.14 |
| 20 day SMA | 417.03 | 415.69 | 414.44 |
| 35 day SMA | 404.25 | 403.14 | 401.69 |
| 50 day SMA | 398.83 | 398.39 | 397.9 |
| 100 day SMA | 446.75 | 448.28 | 449.81 |
| 150 day SMA | 491.05 | 492.28 | 493.51 |
| 200 day SMA | 522.55 | 523.37 | 524.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.