Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 11.92 and 12.5
Daily Target 1 | 11.44 |
Daily Target 2 | 11.82 |
Daily Target 3 | 12.016666666667 |
Daily Target 4 | 12.4 |
Daily Target 5 | 12.6 |
Daily price and volume Usgtech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.21 (4.99%) | 11.63 | 11.63 - 12.21 | 3.949 times | Thu 05 June 2025 | 11.63 (-3.65%) | 12.64 | 11.51 - 12.64 | 0.4083 times | Wed 04 June 2025 | 12.07 (-0.49%) | 12.13 | 11.60 - 12.13 | 0.0883 times | Tue 03 June 2025 | 12.13 (-2.18%) | 12.40 | 11.78 - 12.75 | 0.0645 times | Mon 02 June 2025 | 12.40 (2.73%) | 12.49 | 11.55 - 12.49 | 0.2131 times | Fri 30 May 2025 | 12.07 (2.99%) | 11.67 | 11.30 - 12.28 | 3.4098 times | Thu 29 May 2025 | 11.72 (3.99%) | 11.05 | 11.05 - 11.79 | 0.1751 times | Wed 28 May 2025 | 11.27 (1.62%) | 10.55 | 10.54 - 11.49 | 0.3789 times | Tue 27 May 2025 | 11.09 (-4.97%) | 11.12 | 11.09 - 11.12 | 0.3491 times | Mon 26 May 2025 | 11.67 (-4.97%) | 11.75 | 11.67 - 11.75 | 0.9639 times | Fri 23 May 2025 | 12.28 (-3.23%) | 13.10 | 12.06 - 13.10 | 19.5296 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 11.24 and 12.48
Weekly Target 1 | 10.92 |
Weekly Target 2 | 11.56 |
Weekly Target 3 | 12.156666666667 |
Weekly Target 4 | 12.8 |
Weekly Target 5 | 13.4 |
Weekly price and volumes for Usgtech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.21 (1.16%) | 12.49 | 11.51 - 12.75 | 0.2559 times | Fri 30 May 2025 | 12.07 (-1.71%) | 11.75 | 10.54 - 12.28 | 0.2859 times | Fri 23 May 2025 | 12.28 (-3.76%) | 13.35 | 12.06 - 13.39 | 4.3304 times | Fri 16 May 2025 | 12.76 (-12.78%) | 14.63 | 12.76 - 14.99 | 2.9643 times | Fri 09 May 2025 | 14.63 (12.54%) | 12.52 | 12.52 - 15.95 | 1.7627 times | Fri 02 May 2025 | 13.00 (1.01%) | 12.37 | 12.07 - 13.50 | 0.1157 times | Fri 25 April 2025 | 12.87 (-4.95%) | 13.30 | 12.35 - 13.75 | 0.1329 times | Thu 17 April 2025 | 13.54 (-4.65%) | 13.60 | 13.50 - 14.70 | 0.0307 times | Fri 11 April 2025 | 14.20 (-3.27%) | 13.95 | 12.88 - 14.30 | 0.0506 times | Fri 04 April 2025 | 14.68 (-7.5%) | 16.05 | 13.31 - 16.05 | 0.0709 times | Fri 28 March 2025 | 15.87 (-5.14%) | 16.18 | 15.11 - 17.19 | 6.7244 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 11.24 and 12.48
Monthly Target 1 | 10.92 |
Monthly Target 2 | 11.56 |
Monthly Target 3 | 12.156666666667 |
Monthly Target 4 | 12.8 |
Monthly Target 5 | 13.4 |
Monthly price and volumes Usgtech
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.21 (1.16%) | 12.49 | 11.51 - 12.75 | 0.0531 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 1.9421 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.0813 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 1.657 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.5768 times | Fri 31 January 2025 | 12.59 (-35.4%) | 19.11 | 12.34 - 19.11 | 0.2458 times | Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 2.5861 times | Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.5203 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 0.9006 times | Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 1.4368 times | Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.2293 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
DMA period | DMA value |
5 day DMA | 12.09 |
12 day DMA | 11.94 |
20 day DMA | 12.47 |
35 day DMA | 12.95 |
50 day DMA | 13.71 |
100 day DMA | 13.92 |
150 day DMA | 15.32 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Usgtech 532402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.02 | 11.92 | 12.06 |
12 day EMA | 12.14 | 12.13 | 12.22 |
20 day EMA | 12.45 | 12.47 | 12.56 |
35 day EMA | 13.03 | 13.08 | 13.17 |
50 day EMA | 13.7 | 13.76 | 13.85 |
SMA (simple moving average) of Usgtech 532402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.09 | 12.06 | 12.08 |
12 day SMA | 11.94 | 12 | 12.07 |
20 day SMA | 12.47 | 12.59 | 12.77 |
35 day SMA | 12.95 | 13 | 13.08 |
50 day SMA | 13.71 | 13.77 | 13.85 |
100 day SMA | 13.92 | 13.98 | 14.06 |
150 day SMA | 15.32 | 15.35 | 15.39 |
200 day SMA | 14.4 | 14.39 | 14.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.