Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 11.92 and 12.5

Daily Target 111.44
Daily Target 211.82
Daily Target 312.016666666667
Daily Target 412.4
Daily Target 512.6

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 06 June 2025 12.21 (4.99%) 11.63 11.63 - 12.21 3.949 times
Thu 05 June 2025 11.63 (-3.65%) 12.64 11.51 - 12.64 0.4083 times
Wed 04 June 2025 12.07 (-0.49%) 12.13 11.60 - 12.13 0.0883 times
Tue 03 June 2025 12.13 (-2.18%) 12.40 11.78 - 12.75 0.0645 times
Mon 02 June 2025 12.40 (2.73%) 12.49 11.55 - 12.49 0.2131 times
Fri 30 May 2025 12.07 (2.99%) 11.67 11.30 - 12.28 3.4098 times
Thu 29 May 2025 11.72 (3.99%) 11.05 11.05 - 11.79 0.1751 times
Wed 28 May 2025 11.27 (1.62%) 10.55 10.54 - 11.49 0.3789 times
Tue 27 May 2025 11.09 (-4.97%) 11.12 11.09 - 11.12 0.3491 times
Mon 26 May 2025 11.67 (-4.97%) 11.75 11.67 - 11.75 0.9639 times
Fri 23 May 2025 12.28 (-3.23%) 13.10 12.06 - 13.10 19.5296 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 11.24 and 12.48

Weekly Target 110.92
Weekly Target 211.56
Weekly Target 312.156666666667
Weekly Target 412.8
Weekly Target 513.4

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 06 June 2025 12.21 (1.16%) 12.49 11.51 - 12.75 0.2559 times
Fri 30 May 2025 12.07 (-1.71%) 11.75 10.54 - 12.28 0.2859 times
Fri 23 May 2025 12.28 (-3.76%) 13.35 12.06 - 13.39 4.3304 times
Fri 16 May 2025 12.76 (-12.78%) 14.63 12.76 - 14.99 2.9643 times
Fri 09 May 2025 14.63 (12.54%) 12.52 12.52 - 15.95 1.7627 times
Fri 02 May 2025 13.00 (1.01%) 12.37 12.07 - 13.50 0.1157 times
Fri 25 April 2025 12.87 (-4.95%) 13.30 12.35 - 13.75 0.1329 times
Thu 17 April 2025 13.54 (-4.65%) 13.60 13.50 - 14.70 0.0307 times
Fri 11 April 2025 14.20 (-3.27%) 13.95 12.88 - 14.30 0.0506 times
Fri 04 April 2025 14.68 (-7.5%) 16.05 13.31 - 16.05 0.0709 times
Fri 28 March 2025 15.87 (-5.14%) 16.18 15.11 - 17.19 6.7244 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 11.24 and 12.48

Monthly Target 110.92
Monthly Target 211.56
Monthly Target 312.156666666667
Monthly Target 412.8
Monthly Target 513.4

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 06 June 2025 12.21 (1.16%) 12.49 11.51 - 12.75 0.0531 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 1.9421 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.0813 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 1.657 times
Fri 28 February 2025 13.14 (4.37%) 12.50 10.83 - 14.40 0.5768 times
Fri 31 January 2025 12.59 (-35.4%) 19.11 12.34 - 19.11 0.2458 times
Tue 31 December 2024 19.49 (13.18%) 16.90 16.22 - 21.14 2.5861 times
Fri 29 November 2024 17.22 (-4.12%) 18.50 17.22 - 20.22 0.5203 times
Thu 31 October 2024 17.96 (12.46%) 16.76 13.97 - 18.15 0.9006 times
Mon 30 September 2024 15.97 (87.88%) 8.98 8.00 - 15.97 1.4368 times
Fri 30 August 2024 8.50 (-8.21%) 9.36 8.00 - 10.20 0.2293 times

 monthly chart Usgtech

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Usgtech (532402) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usgtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.94
20 day DMA 12.47
35 day DMA 12.95
50 day DMA 13.71
100 day DMA 13.92
150 day DMA 15.32
200 day DMA 14.4

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.9212.06
12 day EMA12.1412.1312.22
20 day EMA12.4512.4712.56
35 day EMA13.0313.0813.17
50 day EMA13.713.7613.85

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.0612.08
12 day SMA11.941212.07
20 day SMA12.4712.5912.77
35 day SMA12.951313.08
50 day SMA13.7113.7713.85
100 day SMA13.9213.9814.06
150 day SMA15.3215.3515.39
200 day SMA14.414.3914.38
Back to top | Use Dark Theme