Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 152.03 and 167.93
| Daily Target 1 | 148.93 |
| Daily Target 2 | 155.12 |
| Daily Target 3 | 164.83333333333 |
| Daily Target 4 | 171.02 |
| Daily Target 5 | 180.73 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 161.30 (-5.84%) | 173.00 | 158.65 - 174.55 | 0.7821 times | Fri 06 June 2025 | 171.30 (-5.7%) | 185.00 | 170.00 - 189.75 | 1.6136 times | Thu 05 June 2025 | 181.65 (13.25%) | 165.00 | 164.00 - 184.50 | 2.4023 times | Wed 04 June 2025 | 160.40 (2.23%) | 157.85 | 155.20 - 162.55 | 0.4983 times | Tue 03 June 2025 | 156.90 (3.5%) | 153.85 | 151.20 - 159.00 | 1.0113 times | Mon 02 June 2025 | 151.60 (7.86%) | 140.55 | 139.75 - 154.00 | 0.4305 times | Fri 30 May 2025 | 140.55 (-4.26%) | 148.60 | 139.95 - 148.60 | 0.1685 times | Thu 29 May 2025 | 146.80 (0.03%) | 147.40 | 145.20 - 152.65 | 0.4175 times | Wed 28 May 2025 | 146.75 (5.5%) | 140.60 | 140.45 - 149.15 | 1.0288 times | Tue 27 May 2025 | 139.10 (8.21%) | 128.05 | 128.05 - 142.50 | 1.6472 times | Mon 26 May 2025 | 128.55 (0.51%) | 128.75 | 127.30 - 130.60 | 0.1092 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 152.03 and 167.93
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 164.83333333333 |
| Weekly Target 4 | 171.02 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 161.30 (-5.84%) | 173.00 | 158.65 - 174.55 | 0.4321 times | Fri 06 June 2025 | 171.30 (21.88%) | 140.55 | 139.75 - 189.75 | 3.2903 times | Fri 30 May 2025 | 140.55 (9.89%) | 128.75 | 127.30 - 152.65 | 1.8624 times | Fri 23 May 2025 | 127.90 (4.71%) | 125.00 | 125.00 - 139.90 | 1.2249 times | Fri 16 May 2025 | 122.15 (15.24%) | 113.80 | 108.50 - 122.90 | 1.0594 times | Fri 09 May 2025 | 106.00 (-7.79%) | 117.60 | 101.35 - 126.75 | 0.7806 times | Fri 02 May 2025 | 114.95 (-11.13%) | 112.95 | 111.45 - 121.65 | 0.5737 times | Fri 25 April 2025 | 129.35 (1.77%) | 128.05 | 125.45 - 135.65 | 0.3701 times | Thu 17 April 2025 | 127.10 (10.23%) | 118.20 | 116.20 - 127.65 | 0.2409 times | Fri 11 April 2025 | 115.30 (2.44%) | 108.80 | 106.50 - 116.80 | 0.1656 times | Fri 04 April 2025 | 112.55 (-0.75%) | 113.20 | 111.10 - 118.15 | 0.224 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 150.53 and 200.53
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 163.6 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 161.30 (14.76%) | 140.55 | 139.75 - 189.75 | 1.5402 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 2.0644 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.6257 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.6766 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.7607 times | Fri 31 January 2025 | 136.80 (-10.47%) | 152.95 | 118.15 - 161.70 | 0.6586 times | Tue 31 December 2024 | 152.80 (-2.3%) | 153.75 | 150.05 - 178.90 | 0.6355 times | Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.6838 times | Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 1.2965 times | Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 1.0581 times | Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 1.3421 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 19 points
Upper Bollinger band is at 178 and lower is at 104, while middle bands are at 122 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.79 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 166.31 |
| 12 day DMA | 151.07 |
| 20 day DMA | 140.45 |
| 35 day DMA | 131.31 |
| 50 day DMA | 126.88 |
| 100 day DMA | 126.32 |
| 150 day DMA | 138.14 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.89 | 165.19 | 162.13 |
| 12 day EMA | 153.7 | 152.32 | 148.87 |
| 20 day EMA | 145.36 | 143.68 | 140.77 |
| 35 day EMA | 136.78 | 135.34 | 133.22 |
| 50 day EMA | 129.53 | 128.23 | 126.47 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.31 | 164.37 | 158.22 |
| 12 day SMA | 151.07 | 148.36 | 145.15 |
| 20 day SMA | 140.45 | 137.88 | 134.62 |
| 35 day SMA | 131.31 | 130.29 | 128.95 |
| 50 day SMA | 126.88 | 125.92 | 124.63 |
| 100 day SMA | 126.32 | 126.28 | 126.15 |
| 150 day SMA | 138.14 | 138.2 | 138.25 |
| 200 day SMA | 147.91 | 148.05 | 148.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.