Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 156.6 and 165.95
| Daily Target 1 | 149.47 |
| Daily Target 2 | 154.38 |
| Daily Target 3 | 158.81666666667 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 168.17 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 159.30 (-1.18%) | 154.95 | 153.90 - 163.25 | 0.3137 times | Thu 12 June 2025 | 161.20 (-2.86%) | 164.95 | 160.00 - 166.00 | 0.3145 times | Wed 11 June 2025 | 165.95 (1.31%) | 165.85 | 161.95 - 168.70 | 0.3299 times | Tue 10 June 2025 | 163.80 (1.55%) | 161.60 | 156.30 - 165.95 | 0.8518 times | Mon 09 June 2025 | 161.30 (-5.84%) | 173.00 | 158.65 - 174.55 | 0.9507 times | Fri 06 June 2025 | 171.30 (-5.7%) | 185.00 | 170.00 - 189.75 | 1.9614 times | Thu 05 June 2025 | 181.65 (13.25%) | 165.00 | 164.00 - 184.50 | 2.92 times | Wed 04 June 2025 | 160.40 (2.23%) | 157.85 | 155.20 - 162.55 | 0.6057 times | Tue 03 June 2025 | 156.90 (3.5%) | 153.85 | 151.20 - 159.00 | 1.2292 times | Mon 02 June 2025 | 151.60 (7.86%) | 140.55 | 139.75 - 154.00 | 0.5232 times | Fri 30 May 2025 | 140.55 (-4.26%) | 148.60 | 139.95 - 148.60 | 0.2048 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 146.28 and 166.93
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 183.23 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 159.30 (-7.01%) | 173.00 | 153.90 - 174.55 | 1.1593 times | Fri 06 June 2025 | 171.30 (21.88%) | 140.55 | 139.75 - 189.75 | 3.0403 times | Fri 30 May 2025 | 140.55 (9.89%) | 128.75 | 127.30 - 152.65 | 1.7209 times | Fri 23 May 2025 | 127.90 (4.71%) | 125.00 | 125.00 - 139.90 | 1.1318 times | Fri 16 May 2025 | 122.15 (15.24%) | 113.80 | 108.50 - 122.90 | 0.9788 times | Fri 09 May 2025 | 106.00 (-7.79%) | 117.60 | 101.35 - 126.75 | 0.7213 times | Fri 02 May 2025 | 114.95 (-11.13%) | 112.95 | 111.45 - 121.65 | 0.5301 times | Fri 25 April 2025 | 129.35 (1.77%) | 128.05 | 125.45 - 135.65 | 0.3419 times | Thu 17 April 2025 | 127.10 (10.23%) | 118.20 | 116.20 - 127.65 | 0.2226 times | Fri 11 April 2025 | 115.30 (2.44%) | 108.80 | 106.50 - 116.80 | 0.153 times | Fri 04 April 2025 | 112.55 (-0.75%) | 113.20 | 111.10 - 118.15 | 0.207 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 149.53 and 199.53
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 162.93333333333 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 212.93 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 159.30 (13.34%) | 140.55 | 139.75 - 189.75 | 1.8186 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.9964 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.6051 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.6543 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.7356 times | Fri 31 January 2025 | 136.80 (-10.47%) | 152.95 | 118.15 - 161.70 | 0.6369 times | Tue 31 December 2024 | 152.80 (-2.3%) | 153.75 | 150.05 - 178.90 | 0.6146 times | Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.6613 times | Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 1.2538 times | Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 1.0233 times | Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 1.2979 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 119, while middle bands are at 135 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 160.06 |
| 20 day DMA | 149.62 |
| 35 day DMA | 134.83 |
| 50 day DMA | 130.37 |
| 100 day DMA | 126.88 |
| 150 day DMA | 137.99 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.06 | 163.44 | 164.56 |
| 12 day EMA | 157.83 | 157.56 | 156.9 |
| 20 day EMA | 150.91 | 150.03 | 148.85 |
| 35 day EMA | 142.24 | 141.24 | 140.07 |
| 50 day EMA | 132.51 | 131.42 | 130.2 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 164.71 | 168.8 |
| 12 day SMA | 160.06 | 159.02 | 157.18 |
| 20 day SMA | 149.62 | 147.76 | 145.37 |
| 35 day SMA | 134.83 | 134.13 | 133.35 |
| 50 day SMA | 130.37 | 129.61 | 128.81 |
| 100 day SMA | 126.88 | 126.75 | 126.62 |
| 150 day SMA | 137.99 | 138.04 | 138.09 |
| 200 day SMA | 147.46 | 147.55 | 147.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.