Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 157.6 and 163.6

Daily Target 1156.4
Daily Target 2158.8
Daily Target 3162.4
Daily Target 4164.8
Daily Target 5168.4

Daily price and volume Avantel

Date Closing Open Range Volume
Thu 12 June 2025 161.20 (-2.86%) 164.95 160.00 - 166.00 0.3179 times
Wed 11 June 2025 165.95 (1.31%) 165.85 161.95 - 168.70 0.3335 times
Tue 10 June 2025 163.80 (1.55%) 161.60 156.30 - 165.95 0.8612 times
Mon 09 June 2025 161.30 (-5.84%) 173.00 158.65 - 174.55 0.9612 times
Fri 06 June 2025 171.30 (-5.7%) 185.00 170.00 - 189.75 1.983 times
Thu 05 June 2025 181.65 (13.25%) 165.00 164.00 - 184.50 2.9522 times
Wed 04 June 2025 160.40 (2.23%) 157.85 155.20 - 162.55 0.6123 times
Tue 03 June 2025 156.90 (3.5%) 153.85 151.20 - 159.00 1.2428 times
Mon 02 June 2025 151.60 (7.86%) 140.55 139.75 - 154.00 0.529 times
Fri 30 May 2025 140.55 (-4.26%) 148.60 139.95 - 148.60 0.207 times
Thu 29 May 2025 146.80 (0.03%) 147.40 145.20 - 152.65 0.5131 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 149.63 and 167.88

Weekly Target 1145.77
Weekly Target 2153.48
Weekly Target 3164.01666666667
Weekly Target 4171.73
Weekly Target 5182.27

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Thu 12 June 2025 161.20 (-5.9%) 173.00 156.30 - 174.55 1.0413 times
Fri 06 June 2025 171.30 (21.88%) 140.55 139.75 - 189.75 3.0809 times
Fri 30 May 2025 140.55 (9.89%) 128.75 127.30 - 152.65 1.7439 times
Fri 23 May 2025 127.90 (4.71%) 125.00 125.00 - 139.90 1.1469 times
Fri 16 May 2025 122.15 (15.24%) 113.80 108.50 - 122.90 0.9919 times
Fri 09 May 2025 106.00 (-7.79%) 117.60 101.35 - 126.75 0.7309 times
Fri 02 May 2025 114.95 (-11.13%) 112.95 111.45 - 121.65 0.5372 times
Fri 25 April 2025 129.35 (1.77%) 128.05 125.45 - 135.65 0.3465 times
Thu 17 April 2025 127.10 (10.23%) 118.20 116.20 - 127.65 0.2256 times
Fri 11 April 2025 115.30 (2.44%) 108.80 106.50 - 116.80 0.155 times
Fri 04 April 2025 112.55 (-0.75%) 113.20 111.10 - 118.15 0.2097 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 150.48 and 200.48

Monthly Target 1113.57
Monthly Target 2137.38
Monthly Target 3163.56666666667
Monthly Target 4187.38
Monthly Target 5213.57

Monthly price and volumes Avantel

Date Closing Open Range Volume
Thu 12 June 2025 161.20 (14.69%) 140.55 139.75 - 189.75 1.7717 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 2.0079 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.6085 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.6581 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.7399 times
Fri 31 January 2025 136.80 (-10.47%) 152.95 118.15 - 161.70 0.6406 times
Tue 31 December 2024 152.80 (-2.3%) 153.75 150.05 - 178.90 0.6181 times
Fri 29 November 2024 156.40 (-9.25%) 174.50 139.80 - 175.10 0.6651 times
Thu 31 October 2024 172.35 (-6.26%) 183.05 163.45 - 201.00 1.261 times
Mon 30 September 2024 183.85 (3.46%) 178.50 166.00 - 193.00 1.0292 times
Fri 30 August 2024 177.70 (-13.06%) 205.40 175.40 - 205.85 1.3054 times

 monthly chart Avantel

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 17 points

Upper Bollinger band is at 181 and lower is at 115, while middle bands are at 132 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.11 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 164.71
12 day DMA 159.02
20 day DMA 147.76
35 day DMA 134.13
50 day DMA 129.61
100 day DMA 126.75
150 day DMA 138.04
200 day DMA 147.55

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA163.44164.56163.86
12 day EMA157.56156.9155.25
20 day EMA150.03148.85147.05
35 day EMA141.2140.02138.49
50 day EMA131.88130.68129.24

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA164.71168.8167.69
12 day SMA159.02157.18154.06
20 day SMA147.76145.37142.93
35 day SMA134.13133.35132.36
50 day SMA129.61128.81127.83
100 day SMA126.75126.62126.46
150 day SMA138.04138.09138.13
200 day SMA147.55147.67147.8
Back to top | Use Dark Theme