Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 156.6 and 165.95

Daily Target 1149.47
Daily Target 2154.38
Daily Target 3158.81666666667
Daily Target 4163.73
Daily Target 5168.17

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 13 June 2025 159.30 (-1.18%) 154.95 153.90 - 163.25 0.3137 times
Thu 12 June 2025 161.20 (-2.86%) 164.95 160.00 - 166.00 0.3145 times
Wed 11 June 2025 165.95 (1.31%) 165.85 161.95 - 168.70 0.3299 times
Tue 10 June 2025 163.80 (1.55%) 161.60 156.30 - 165.95 0.8518 times
Mon 09 June 2025 161.30 (-5.84%) 173.00 158.65 - 174.55 0.9507 times
Fri 06 June 2025 171.30 (-5.7%) 185.00 170.00 - 189.75 1.9614 times
Thu 05 June 2025 181.65 (13.25%) 165.00 164.00 - 184.50 2.92 times
Wed 04 June 2025 160.40 (2.23%) 157.85 155.20 - 162.55 0.6057 times
Tue 03 June 2025 156.90 (3.5%) 153.85 151.20 - 159.00 1.2292 times
Mon 02 June 2025 151.60 (7.86%) 140.55 139.75 - 154.00 0.5232 times
Fri 30 May 2025 140.55 (-4.26%) 148.60 139.95 - 148.60 0.2048 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 146.28 and 166.93

Weekly Target 1141.93
Weekly Target 2150.62
Weekly Target 3162.58333333333
Weekly Target 4171.27
Weekly Target 5183.23

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 13 June 2025 159.30 (-7.01%) 173.00 153.90 - 174.55 1.1593 times
Fri 06 June 2025 171.30 (21.88%) 140.55 139.75 - 189.75 3.0403 times
Fri 30 May 2025 140.55 (9.89%) 128.75 127.30 - 152.65 1.7209 times
Fri 23 May 2025 127.90 (4.71%) 125.00 125.00 - 139.90 1.1318 times
Fri 16 May 2025 122.15 (15.24%) 113.80 108.50 - 122.90 0.9788 times
Fri 09 May 2025 106.00 (-7.79%) 117.60 101.35 - 126.75 0.7213 times
Fri 02 May 2025 114.95 (-11.13%) 112.95 111.45 - 121.65 0.5301 times
Fri 25 April 2025 129.35 (1.77%) 128.05 125.45 - 135.65 0.3419 times
Thu 17 April 2025 127.10 (10.23%) 118.20 116.20 - 127.65 0.2226 times
Fri 11 April 2025 115.30 (2.44%) 108.80 106.50 - 116.80 0.153 times
Fri 04 April 2025 112.55 (-0.75%) 113.20 111.10 - 118.15 0.207 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 149.53 and 199.53

Monthly Target 1112.93
Monthly Target 2136.12
Monthly Target 3162.93333333333
Monthly Target 4186.12
Monthly Target 5212.93

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 June 2025 159.30 (13.34%) 140.55 139.75 - 189.75 1.8186 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 1.9964 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.6051 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.6543 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.7356 times
Fri 31 January 2025 136.80 (-10.47%) 152.95 118.15 - 161.70 0.6369 times
Tue 31 December 2024 152.80 (-2.3%) 153.75 150.05 - 178.90 0.6146 times
Fri 29 November 2024 156.40 (-9.25%) 174.50 139.80 - 175.10 0.6613 times
Thu 31 October 2024 172.35 (-6.26%) 183.05 163.45 - 201.00 1.2538 times
Mon 30 September 2024 183.85 (3.46%) 178.50 166.00 - 193.00 1.0233 times
Fri 30 August 2024 177.70 (-13.06%) 205.40 175.40 - 205.85 1.2979 times

 monthly chart Avantel

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 181 and lower is at 119, while middle bands are at 135 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.4 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 162.31
12 day DMA 160.06
20 day DMA 149.62
35 day DMA 134.83
50 day DMA 130.37
100 day DMA 126.88
150 day DMA 137.99
200 day DMA 147.46

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA162.06163.44164.56
12 day EMA157.83157.56156.9
20 day EMA150.91150.03148.85
35 day EMA142.24141.24140.07
50 day EMA132.51131.42130.2

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA162.31164.71168.8
12 day SMA160.06159.02157.18
20 day SMA149.62147.76145.37
35 day SMA134.83134.13133.35
50 day SMA130.37129.61128.81
100 day SMA126.88126.75126.62
150 day SMA137.99138.04138.09
200 day SMA147.46147.55147.67
Back to top | Use Dark Theme