Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 73.82 and 75.45
Daily Target 1 | 72.46 |
Daily Target 2 | 73.54 |
Daily Target 3 | 74.086666666667 |
Daily Target 4 | 75.17 |
Daily Target 5 | 75.72 |
Daily price and volume Megasoft
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.63 (10.24%) | 74.63 | 73.00 - 74.63 | 8.332 times | Tue 22 April 2025 | 67.70 (4.99%) | 67.70 | 67.70 - 67.70 | 0.1139 times | Mon 21 April 2025 | 64.48 (5%) | 64.48 | 64.48 - 64.48 | 0.4757 times | Thu 17 April 2025 | 61.41 (1.99%) | 61.41 | 61.41 - 61.41 | 0.1071 times | Wed 16 April 2025 | 60.21 (2%) | 60.21 | 60.21 - 60.21 | 0.0751 times | Tue 15 April 2025 | 59.03 (1.99%) | 59.03 | 59.03 - 59.03 | 0.0217 times | Fri 11 April 2025 | 57.88 (1.99%) | 57.88 | 57.88 - 57.88 | 0.2553 times | Wed 09 April 2025 | 56.75 (1.99%) | 56.50 | 56.50 - 56.75 | 0.0669 times | Tue 08 April 2025 | 55.64 (4.02%) | 55.24 | 55.24 - 55.64 | 0.3152 times | Fri 04 April 2025 | 53.49 (1.06%) | 51.84 | 51.84 - 53.49 | 0.2372 times | Wed 02 April 2025 | 52.93 (1.98%) | 51.71 | 51.71 - 52.93 | 0.2643 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 69.56 and 79.71
Weekly Target 1 | 61.1 |
Weekly Target 2 | 67.86 |
Weekly Target 3 | 71.246666666667 |
Weekly Target 4 | 78.01 |
Weekly Target 5 | 81.4 |
Weekly price and volumes for Megasoft
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.63 (21.53%) | 64.48 | 64.48 - 74.63 | 3.1835 times | Thu 17 April 2025 | 61.41 (6.1%) | 59.03 | 59.03 - 61.41 | 0.0727 times | Fri 11 April 2025 | 57.88 (8.21%) | 55.24 | 55.24 - 57.88 | 0.2274 times | Fri 04 April 2025 | 53.49 (5.11%) | 50.89 | 50.89 - 53.49 | 0.3057 times | Fri 28 March 2025 | 50.89 (-5.23%) | 52.65 | 50.89 - 53.50 | 1.0407 times | Fri 21 March 2025 | 53.70 (-5.26%) | 55.55 | 53.67 - 55.87 | 0.496 times | Thu 13 March 2025 | 56.68 (-7.29%) | 61.14 | 56.68 - 64.19 | 0.6582 times | Fri 07 March 2025 | 61.14 (7.26%) | 55.82 | 51.75 - 61.14 | 0.8576 times | Fri 28 February 2025 | 57.00 (-5.47%) | 60.00 | 57.00 - 62.99 | 2.2782 times | Fri 21 February 2025 | 60.30 (-5.46%) | 65.00 | 58.50 - 65.00 | 0.88 times | Fri 14 February 2025 | 63.78 (-20.28%) | 76.05 | 63.38 - 78.33 | 1.7163 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 62.76 and 86.5
Monthly Target 1 | 42.98 |
Monthly Target 2 | 58.8 |
Monthly Target 3 | 66.716666666667 |
Monthly Target 4 | 82.54 |
Monthly Target 5 | 90.46 |
Monthly price and volumes Megasoft
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 74.63 (46.65%) | 50.89 | 50.89 - 74.63 | 0.4336 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.3493 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.6203 times | Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 1.4833 times | Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.7013 times | Fri 29 November 2024 | 71.69 (4.23%) | 71.00 | 66.02 - 79.41 | 0.4375 times | Thu 31 October 2024 | 68.78 (2.12%) | 67.99 | 61.55 - 73.08 | 1.0062 times | Mon 30 September 2024 | 67.35 (22.1%) | 55.38 | 50.13 - 76.90 | 3.1609 times | Fri 30 August 2024 | 55.16 (-24.73%) | 73.50 | 54.40 - 74.20 | 0.957 times | Wed 31 July 2024 | 73.28 (13.59%) | 65.00 | 63.99 - 75.00 | 0.8507 times | Fri 28 June 2024 | 64.51 (-3.15%) | 69.62 | 59.04 - 69.94 | 0.4653 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6
Tomorrow's movement Prediction of Megasoft 532408 looks bullish. It has broken an important resistance level of 71 with high volumes
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
DMA period | DMA value |
5 day DMA | 65.69 |
12 day DMA | 59.67 |
20 day DMA | 57.09 |
35 day DMA | 57.58 |
50 day DMA | 61.74 |
100 day DMA | 71.57 |
150 day DMA | 69.97 |
200 day DMA | 68.9 |
EMA (exponential moving average) of Megasoft 532408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.99 | 63.17 | 60.91 |
12 day EMA | 61.97 | 59.67 | 58.21 |
20 day EMA | 60.23 | 58.72 | 57.78 |
35 day EMA | 61.23 | 60.44 | 60.01 |
50 day EMA | 63.44 | 62.98 | 62.79 |
SMA (simple moving average) of Megasoft 532408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.69 | 62.57 | 60.6 |
12 day SMA | 59.67 | 57.69 | 56.29 |
20 day SMA | 57.09 | 56.15 | 55.6 |
35 day SMA | 57.58 | 57.22 | 57.09 |
50 day SMA | 61.74 | 61.84 | 62 |
100 day SMA | 71.57 | 71.52 | 71.55 |
150 day SMA | 69.97 | 69.81 | 69.7 |
200 day SMA | 68.9 | 68.86 | 68.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.