Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft 532408 are 73.82 and 75.45

Daily Target 172.46
Daily Target 273.54
Daily Target 374.086666666667
Daily Target 475.17
Daily Target 575.72

Daily price and volume Megasoft

Date Closing Open Range Volume
Thu 24 April 2025 74.63 (10.24%) 74.63 73.00 - 74.63 8.332 times
Tue 22 April 2025 67.70 (4.99%) 67.70 67.70 - 67.70 0.1139 times
Mon 21 April 2025 64.48 (5%) 64.48 64.48 - 64.48 0.4757 times
Thu 17 April 2025 61.41 (1.99%) 61.41 61.41 - 61.41 0.1071 times
Wed 16 April 2025 60.21 (2%) 60.21 60.21 - 60.21 0.0751 times
Tue 15 April 2025 59.03 (1.99%) 59.03 59.03 - 59.03 0.0217 times
Fri 11 April 2025 57.88 (1.99%) 57.88 57.88 - 57.88 0.2553 times
Wed 09 April 2025 56.75 (1.99%) 56.50 56.50 - 56.75 0.0669 times
Tue 08 April 2025 55.64 (4.02%) 55.24 55.24 - 55.64 0.3152 times
Fri 04 April 2025 53.49 (1.06%) 51.84 51.84 - 53.49 0.2372 times
Wed 02 April 2025 52.93 (1.98%) 51.71 51.71 - 52.93 0.2643 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 69.56 and 79.71

Weekly Target 161.1
Weekly Target 267.86
Weekly Target 371.246666666667
Weekly Target 478.01
Weekly Target 581.4

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Thu 24 April 2025 74.63 (21.53%) 64.48 64.48 - 74.63 3.1835 times
Thu 17 April 2025 61.41 (6.1%) 59.03 59.03 - 61.41 0.0727 times
Fri 11 April 2025 57.88 (8.21%) 55.24 55.24 - 57.88 0.2274 times
Fri 04 April 2025 53.49 (5.11%) 50.89 50.89 - 53.49 0.3057 times
Fri 28 March 2025 50.89 (-5.23%) 52.65 50.89 - 53.50 1.0407 times
Fri 21 March 2025 53.70 (-5.26%) 55.55 53.67 - 55.87 0.496 times
Thu 13 March 2025 56.68 (-7.29%) 61.14 56.68 - 64.19 0.6582 times
Fri 07 March 2025 61.14 (7.26%) 55.82 51.75 - 61.14 0.8576 times
Fri 28 February 2025 57.00 (-5.47%) 60.00 57.00 - 62.99 2.2782 times
Fri 21 February 2025 60.30 (-5.46%) 65.00 58.50 - 65.00 0.88 times
Fri 14 February 2025 63.78 (-20.28%) 76.05 63.38 - 78.33 1.7163 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 62.76 and 86.5

Monthly Target 142.98
Monthly Target 258.8
Monthly Target 366.716666666667
Monthly Target 482.54
Monthly Target 590.46

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Thu 24 April 2025 74.63 (46.65%) 50.89 50.89 - 74.63 0.4336 times
Fri 28 March 2025 50.89 (-10.72%) 55.82 50.89 - 64.19 0.3493 times
Fri 28 February 2025 57.00 (-28.7%) 77.15 57.00 - 82.99 0.6203 times
Fri 31 January 2025 79.94 (-9.41%) 88.98 73.89 - 110.75 1.4833 times
Tue 31 December 2024 88.24 (23.09%) 71.50 67.60 - 98.21 0.7013 times
Fri 29 November 2024 71.69 (4.23%) 71.00 66.02 - 79.41 0.4375 times
Thu 31 October 2024 68.78 (2.12%) 67.99 61.55 - 73.08 1.0062 times
Mon 30 September 2024 67.35 (22.1%) 55.38 50.13 - 76.90 3.1609 times
Fri 30 August 2024 55.16 (-24.73%) 73.50 54.40 - 74.20 0.957 times
Wed 31 July 2024 73.28 (13.59%) 65.00 63.99 - 75.00 0.8507 times
Fri 28 June 2024 64.51 (-3.15%) 69.62 59.04 - 69.94 0.4653 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6

Tomorrow's movement Prediction of Megasoft 532408 looks bullish. It has broken an important resistance level of 71 with high volumes

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 65.69
12 day DMA 59.67
20 day DMA 57.09
35 day DMA 57.58
50 day DMA 61.74
100 day DMA 71.57
150 day DMA 69.97
200 day DMA 68.9

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9963.1760.91
12 day EMA61.9759.6758.21
20 day EMA60.2358.7257.78
35 day EMA61.2360.4460.01
50 day EMA63.4462.9862.79

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6962.5760.6
12 day SMA59.6757.6956.29
20 day SMA57.0956.1555.6
35 day SMA57.5857.2257.09
50 day SMA61.7461.8462
100 day SMA71.5771.5271.55
150 day SMA69.9769.8169.7
200 day SMA68.968.8668.86
Back to top | Use Dark Theme