Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TranscorpIn 532410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcorp In 532410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TranscorpIn

Strong Daily Stock price targets for TranscorpIn 532410 are 26.12 and 26.84

Daily Target 125.93
Daily Target 226.3
Daily Target 326.65
Daily Target 427.02
Daily Target 527.37

Daily price and volume Transcorp In

Date Closing Open Range Volume
Tue 22 April 2025 26.67 (5.75%) 27.00 26.28 - 27.00 0.6453 times
Mon 21 April 2025 25.22 (0%) 25.22 24.60 - 26.45 3.4926 times
Thu 17 April 2025 25.22 (7.23%) 24.95 23.35 - 26.10 1.3212 times
Wed 16 April 2025 23.52 (-2.65%) 24.16 23.35 - 24.54 0.3533 times
Tue 15 April 2025 24.16 (2.5%) 22.85 22.85 - 24.50 0.4506 times
Fri 11 April 2025 23.57 (-1.55%) 23.20 23.10 - 24.89 0.8338 times
Wed 09 April 2025 23.94 (-2.17%) 24.50 23.20 - 24.50 0.1999 times
Tue 08 April 2025 24.47 (-3.85%) 24.10 23.00 - 24.70 0.7875 times
Fri 04 April 2025 25.45 (7.38%) 24.00 23.50 - 25.49 0.3957 times
Wed 02 April 2025 23.70 (1.89%) 24.24 22.50 - 24.50 1.5201 times
Tue 01 April 2025 23.26 (5.68%) 22.01 22.01 - 24.70 0.6912 times

 Daily chart TranscorpIn

Weekly price and charts TranscorpIn

Strong weekly Stock price targets for TranscorpIn 532410 are 25.64 and 28.04

Weekly Target 123.69
Weekly Target 225.18
Weekly Target 326.09
Weekly Target 427.58
Weekly Target 528.49

Weekly price and volumes for Transcorp In

Date Closing Open Range Volume
Tue 22 April 2025 26.67 (5.75%) 25.22 24.60 - 27.00 0.481 times
Thu 17 April 2025 25.22 (7%) 22.85 22.85 - 26.10 0.247 times
Fri 11 April 2025 23.57 (-7.39%) 24.10 23.00 - 24.89 0.2117 times
Fri 04 April 2025 25.45 (15.63%) 22.01 22.01 - 25.49 0.303 times
Fri 28 March 2025 22.01 (-14.85%) 26.00 21.00 - 28.74 1.8305 times
Fri 21 March 2025 25.85 (8.43%) 24.64 22.00 - 28.70 1.7926 times
Thu 13 March 2025 23.84 (-5.99%) 25.57 22.00 - 26.40 1.4485 times
Fri 07 March 2025 25.36 (5.67%) 25.00 22.30 - 26.00 1.3449 times
Fri 28 February 2025 24.00 (-9.16%) 27.84 23.34 - 28.40 0.7017 times
Fri 21 February 2025 26.42 (-4.93%) 28.00 25.70 - 28.45 1.6389 times
Fri 14 February 2025 27.79 (-4.11%) 29.40 25.11 - 30.00 1.9508 times

 weekly chart TranscorpIn

Monthly price and charts TranscorpIn

Strong monthly Stock price targets for TranscorpIn 532410 are 24.34 and 29.33

Monthly Target 120.24
Monthly Target 223.45
Monthly Target 325.226666666667
Monthly Target 428.44
Monthly Target 530.22

Monthly price and volumes Transcorp In

Date Closing Open Range Volume
Tue 22 April 2025 26.67 (21.17%) 22.01 22.01 - 27.00 0.0818 times
Fri 28 March 2025 22.01 (-8.29%) 25.00 21.00 - 28.74 0.4225 times
Fri 28 February 2025 24.00 (-19.68%) 32.50 23.34 - 32.50 0.3917 times
Fri 31 January 2025 29.88 (-5.89%) 34.20 27.00 - 34.40 0.7858 times
Tue 31 December 2024 31.75 (-9.95%) 35.05 30.10 - 37.19 0.9418 times
Fri 29 November 2024 35.26 (3.68%) 37.99 33.10 - 40.81 0.9972 times
Thu 31 October 2024 34.01 (-8.33%) 38.59 29.60 - 38.59 0.8519 times
Mon 30 September 2024 37.10 (0.05%) 36.90 35.02 - 42.99 1.1284 times
Fri 30 August 2024 37.08 (-9.36%) 41.00 35.21 - 42.50 1.2166 times
Wed 31 July 2024 40.91 (15.99%) 36.85 32.00 - 46.69 3.1822 times
Fri 28 June 2024 35.27 (-0.31%) 35.00 31.30 - 38.00 0.4331 times

 monthly chart TranscorpIn

Indicator Analysis of TranscorpIn

Tomorrow's movement Prediction of Transcorp In 532410 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcorp In 532410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcorp In 532410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscorpIn (532410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TranscorpIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscorpIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscorpIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranscorpIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscorpIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and TranscorpIn 532410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscorpIn 532410 stock. Volume based technical analysis of TranscorpIn 532410 stock is negative.

TranscorpIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcorp In 532410

DMA (daily moving average) of Transcorp In 532410

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.27
20 day DMA 24.6
35 day DMA 24.71
50 day DMA 25.78
100 day DMA 29.09
150 day DMA 31.42
200 day DMA 32.77

EMA (exponential moving average) of Transcorp In 532410

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3124.6324.33
12 day EMA24.7924.4524.31
20 day EMA24.7824.5824.51
35 day EMA25.3525.2725.27
50 day EMA25.9325.925.93

SMA (simple moving average) of Transcorp In 532410

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.3424.08
12 day SMA24.2724.1524.14
20 day SMA24.624.4624.34
35 day SMA24.7124.6924.73
50 day SMA25.7825.8525.93
100 day SMA29.0929.229.31
150 day SMA31.4231.4931.56
200 day SMA32.7732.8232.88
Back to top | Use Dark Theme