MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 7.09 and 7.42
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.65 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.39 (3.21%) | 7.45 | 7.12 - 7.45 | 0.388 times | Tue 22 April 2025 | 7.16 (3.92%) | 7.10 | 6.90 - 7.18 | 0.8555 times | Mon 21 April 2025 | 6.89 (-2.96%) | 7.10 | 6.88 - 7.27 | 1.0654 times | Thu 17 April 2025 | 7.10 (-0.28%) | 7.30 | 6.75 - 7.30 | 2.2704 times | Wed 16 April 2025 | 7.12 (-2.47%) | 7.45 | 6.80 - 7.70 | 2.019 times | Tue 15 April 2025 | 7.30 (0.27%) | 7.05 | 7.05 - 7.90 | 1.9085 times | Fri 11 April 2025 | 7.28 (0.14%) | 7.80 | 6.81 - 7.80 | 0.2608 times | Wed 09 April 2025 | 7.27 (0.97%) | 7.41 | 6.70 - 7.41 | 0.2347 times | Tue 08 April 2025 | 7.20 (3%) | 6.30 | 6.30 - 7.51 | 0.3228 times | Fri 04 April 2025 | 6.99 (8.04%) | 6.70 | 6.50 - 7.12 | 0.6749 times | Wed 02 April 2025 | 6.47 (1.73%) | 6.59 | 6.15 - 6.59 | 0.2067 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 7.14 and 7.71
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.39 (4.08%) | 7.10 | 6.88 - 7.45 | 0.3183 times | Thu 17 April 2025 | 7.10 (-2.47%) | 7.05 | 6.75 - 7.90 | 0.8544 times | Fri 11 April 2025 | 7.28 (4.15%) | 6.30 | 6.30 - 7.80 | 0.1128 times | Fri 04 April 2025 | 6.99 (11.31%) | 6.49 | 6.05 - 7.12 | 0.4184 times | Fri 28 March 2025 | 6.28 (-1.72%) | 6.11 | 6.08 - 6.62 | 1.58 times | Fri 21 March 2025 | 6.39 (2.9%) | 6.10 | 5.80 - 6.68 | 2.0682 times | Tue 11 March 2025 | 6.21 (-8%) | 6.46 | 6.16 - 6.85 | 1.3318 times | Fri 07 March 2025 | 6.75 (5.3%) | 6.25 | 5.92 - 6.84 | 1.4458 times | Fri 28 February 2025 | 6.41 (-10.85%) | 7.48 | 6.41 - 7.48 | 0.5706 times | Fri 21 February 2025 | 7.19 (6.52%) | 6.62 | 6.46 - 7.63 | 1.2997 times | Fri 14 February 2025 | 6.75 (-4.26%) | 7.05 | 6.65 - 7.40 | 0.3057 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.72 and 8.57
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.39 (17.68%) | 6.49 | 6.05 - 7.90 | 0.101 times | Fri 28 March 2025 | 6.28 (-2.03%) | 6.25 | 5.80 - 6.85 | 0.3809 times | Fri 28 February 2025 | 6.41 (-11.71%) | 7.79 | 6.41 - 7.79 | 0.1582 times | Fri 31 January 2025 | 7.26 (-9.7%) | 7.81 | 6.78 - 8.50 | 0.2964 times | Tue 31 December 2024 | 8.04 (-11.06%) | 9.04 | 7.95 - 10.92 | 0.747 times | Fri 29 November 2024 | 9.04 (33.93%) | 6.85 | 6.30 - 12.88 | 5.1783 times | Thu 31 October 2024 | 6.75 (-11.53%) | 7.78 | 6.43 - 7.78 | 0.34 times | Mon 30 September 2024 | 7.63 (-2.68%) | 7.84 | 7.08 - 8.15 | 0.5365 times | Fri 30 August 2024 | 7.84 (5.95%) | 7.26 | 6.89 - 10.56 | 1.5174 times | Wed 31 July 2024 | 7.40 (7.4%) | 6.95 | 6.40 - 7.95 | 0.7442 times | Fri 28 June 2024 | 6.89 (2.23%) | 7.22 | 5.79 - 7.66 | 0.7165 times |
Indicator Analysis of MidDay
Tomorrow's movement Prediction of Mid Day 532416 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Day 532416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidDay (532416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidDay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidDay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidDay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidDay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidDay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and MidDay 532416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidDay 532416 stock. Volume based technical analysis of MidDay 532416 stock is negative.
MidDay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.08 | 7.04 |
| 12 day EMA | 7.03 | 6.96 | 6.92 |
| 20 day EMA | 6.92 | 6.87 | 6.84 |
| 35 day EMA | 6.9 | 6.87 | 6.85 |
| 50 day EMA | 6.88 | 6.86 | 6.85 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.11 | 7.14 |
| 12 day SMA | 7.04 | 6.95 | 6.87 |
| 20 day SMA | 6.76 | 6.69 | 6.64 |
| 35 day SMA | 6.71 | 6.69 | 6.68 |
| 50 day SMA | 6.82 | 6.81 | 6.81 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.