Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 157.2 and 161.5
Daily Target 1 | 156.43 |
Daily Target 2 | 157.97 |
Daily Target 3 | 160.73333333333 |
Daily Target 4 | 162.27 |
Daily Target 5 | 165.03 |
Daily price and volume Smartlink
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 159.50 (0.95%) | 163.50 | 159.20 - 163.50 | 0.4088 times | Mon 16 June 2025 | 158.00 (-3.66%) | 160.00 | 157.95 - 160.80 | 0.6728 times | Fri 13 June 2025 | 164.00 (-2.15%) | 152.00 | 152.00 - 169.00 | 1.8666 times | Thu 12 June 2025 | 167.60 (0.15%) | 167.25 | 164.10 - 172.80 | 0.5035 times | Wed 11 June 2025 | 167.35 (2.7%) | 163.00 | 163.00 - 173.60 | 0.351 times | Tue 10 June 2025 | 162.95 (-1.6%) | 162.25 | 162.25 - 174.50 | 0.0511 times | Mon 09 June 2025 | 165.60 (0.18%) | 165.35 | 164.00 - 174.25 | 2.2838 times | Fri 06 June 2025 | 165.30 (1.41%) | 165.70 | 164.00 - 174.95 | 2.8234 times | Thu 05 June 2025 | 163.00 (0.62%) | 162.05 | 160.00 - 165.00 | 1.038 times | Wed 04 June 2025 | 162.00 (4.48%) | 162.00 | 162.00 - 162.00 | 0.0008 times | Tue 03 June 2025 | 155.05 (-1.24%) | 155.05 | 155.05 - 155.05 | 0.0251 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 155.95 and 161.5
Weekly Target 1 | 154.77 |
Weekly Target 2 | 157.13 |
Weekly Target 3 | 160.31666666667 |
Weekly Target 4 | 162.68 |
Weekly Target 5 | 165.87 |
Weekly price and volumes for Smartlink
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 159.50 (-2.74%) | 160.00 | 157.95 - 163.50 | 0.2653 times | Fri 13 June 2025 | 164.00 (-0.79%) | 165.35 | 152.00 - 174.50 | 1.2402 times | Fri 06 June 2025 | 165.30 (5.93%) | 157.00 | 155.05 - 174.95 | 0.9537 times | Fri 30 May 2025 | 156.05 (-7.11%) | 172.00 | 155.00 - 172.00 | 1.1442 times | Fri 23 May 2025 | 168.00 (4.54%) | 164.85 | 155.70 - 173.70 | 0.9227 times | Fri 16 May 2025 | 160.70 (10.14%) | 158.75 | 146.35 - 167.10 | 1.5166 times | Fri 09 May 2025 | 145.90 (-2.24%) | 158.00 | 135.30 - 158.00 | 1.7241 times | Fri 02 May 2025 | 149.25 (0.88%) | 151.35 | 148.00 - 162.70 | 0.5388 times | Fri 25 April 2025 | 147.95 (7.37%) | 151.35 | 139.00 - 159.85 | 0.9564 times | Thu 17 April 2025 | 137.80 (10.06%) | 128.10 | 127.45 - 139.00 | 0.7381 times | Fri 11 April 2025 | 125.20 (-5.01%) | 126.75 | 119.40 - 133.45 | 0.8567 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 155.75 and 178.7
Monthly Target 1 | 139.2 |
Monthly Target 2 | 149.35 |
Monthly Target 3 | 162.15 |
Monthly Target 4 | 172.3 |
Monthly Target 5 | 185.1 |
Monthly price and volumes Smartlink
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 159.50 (2.21%) | 157.00 | 152.00 - 174.95 | 0.3168 times | Fri 30 May 2025 | 156.05 (2.19%) | 151.50 | 135.30 - 173.70 | 0.6845 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.5056 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 2.0154 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.4706 times | Fri 31 January 2025 | 180.45 (-8.31%) | 196.75 | 160.00 - 202.15 | 0.6283 times | Tue 31 December 2024 | 196.80 (-1.35%) | 202.00 | 196.75 - 227.60 | 0.567 times | Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 1.6161 times | Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.6586 times | Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 2.5372 times | Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 2.2759 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartlink 532419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartlink 532419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 158 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartlink in short term but the sell signal is initial and weak.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartlink in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartlink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
DMA period | DMA value |
5 day DMA | 163.29 |
12 day DMA | 162.28 |
20 day DMA | 161.92 |
35 day DMA | 158.63 |
50 day DMA | 152.11 |
100 day DMA | 155.49 |
150 day DMA | 172.79 |
200 day DMA | 194.85 |
EMA (exponential moving average) of Smartlink 532419
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.63 | 162.69 | 165.03 |
12 day EMA | 162.02 | 162.48 | 163.29 |
20 day EMA | 160.7 | 160.83 | 161.13 |
35 day EMA | 156.3 | 156.11 | 156 |
50 day EMA | 151.72 | 151.4 | 151.13 |
SMA (simple moving average) of Smartlink 532419
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.29 | 163.98 | 165.5 |
12 day SMA | 162.28 | 161.99 | 162.14 |
20 day SMA | 161.92 | 161.84 | 161.97 |
35 day SMA | 158.63 | 158.42 | 158.13 |
50 day SMA | 152.11 | 151.58 | 151.12 |
100 day SMA | 155.49 | 155.74 | 156.11 |
150 day SMA | 172.79 | 173.24 | 173.69 |
200 day SMA | 194.85 | 195.35 | 195.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.