Saninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 9.49 and 9.86
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.67 (3.53%) | 9.67 | 9.43 - 9.80 | 0.4729 times | Tue 22 April 2025 | 9.34 (1.3%) | 9.20 | 9.19 - 9.49 | 1.2186 times | Mon 21 April 2025 | 9.22 (0.88%) | 9.18 | 9.00 - 9.38 | 0.8359 times | Thu 17 April 2025 | 9.14 (0.66%) | 9.19 | 9.07 - 9.25 | 0.6192 times | Wed 16 April 2025 | 9.08 (0.78%) | 9.24 | 9.00 - 9.34 | 0.5704 times | Tue 15 April 2025 | 9.01 (-1.96%) | 9.20 | 8.91 - 9.76 | 2.3525 times | Fri 11 April 2025 | 9.19 (1.1%) | 9.10 | 9.10 - 9.34 | 0.7869 times | Wed 09 April 2025 | 9.09 (0.22%) | 9.29 | 8.70 - 9.38 | 1.1835 times | Tue 08 April 2025 | 9.07 (2.02%) | 9.14 | 8.60 - 9.43 | 1.0624 times | Fri 04 April 2025 | 8.89 (5.21%) | 8.90 | 8.80 - 9.21 | 0.8976 times | Wed 02 April 2025 | 8.45 (1.68%) | 8.68 | 8.12 - 8.68 | 1.592 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 9.34 and 10.14
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.67 (5.8%) | 9.18 | 9.00 - 9.80 | 0.4754 times | Thu 17 April 2025 | 9.14 (-0.54%) | 9.20 | 8.91 - 9.76 | 0.6662 times | Fri 11 April 2025 | 9.19 (3.37%) | 9.14 | 8.60 - 9.43 | 0.5704 times | Fri 04 April 2025 | 8.89 (13.1%) | 7.88 | 7.88 - 9.21 | 0.7281 times | Fri 28 March 2025 | 7.86 (-17.87%) | 9.74 | 7.55 - 9.83 | 2.4019 times | Fri 21 March 2025 | 9.57 (3.13%) | 9.02 | 8.80 - 9.75 | 1.6015 times | Thu 13 March 2025 | 9.28 (-10.16%) | 10.34 | 9.10 - 10.38 | 1.0317 times | Fri 07 March 2025 | 10.33 (2.08%) | 10.00 | 9.51 - 11.04 | 0.8921 times | Fri 28 February 2025 | 10.12 (-9.24%) | 11.15 | 9.82 - 11.50 | 0.7267 times | Fri 21 February 2025 | 11.15 (2.48%) | 11.10 | 10.00 - 11.37 | 0.9059 times | Fri 14 February 2025 | 10.88 (-4.31%) | 11.11 | 10.29 - 11.49 | 0.6324 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 8.78 and 10.7
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.67 (23.03%) | 7.88 | 7.88 - 9.80 | 0.2296 times | Fri 28 March 2025 | 7.86 (-22.33%) | 10.00 | 7.55 - 11.04 | 0.5578 times | Fri 28 February 2025 | 10.12 (-12.61%) | 11.78 | 9.82 - 11.97 | 0.2688 times | Fri 31 January 2025 | 11.58 (-10.79%) | 13.13 | 10.84 - 13.59 | 0.4282 times | Tue 31 December 2024 | 12.98 (8.17%) | 12.00 | 11.99 - 14.12 | 0.642 times | Fri 29 November 2024 | 12.00 (1.61%) | 12.30 | 11.77 - 14.35 | 0.4159 times | Thu 31 October 2024 | 11.81 (-14.11%) | 13.95 | 11.50 - 14.50 | 0.739 times | Mon 30 September 2024 | 13.75 (-4.51%) | 14.61 | 13.40 - 15.15 | 1.4728 times | Fri 30 August 2024 | 14.40 (-4.64%) | 15.10 | 13.05 - 15.96 | 2.0217 times | Wed 31 July 2024 | 15.10 (5.82%) | 14.98 | 14.00 - 18.16 | 3.2241 times | Fri 28 June 2024 | 14.27 (-17.37%) | 16.93 | 13.60 - 16.93 | 1.0619 times |
Indicator Analysis of Saninfra
Tomorrow's movement Prediction of Saninfra 532435 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saninfra 532435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saninfra 532435 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saninfra 532435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saninfra (532435) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saninfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saninfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saninfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saninfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saninfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Saninfra 532435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saninfra 532435 stock. Volume based technical analysis of Saninfra 532435 stock is negative.
Saninfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.95 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.19 | 9.11 |
| 12 day EMA | 9.19 | 9.1 | 9.06 |
| 20 day EMA | 9.24 | 9.2 | 9.19 |
| 35 day EMA | 9.58 | 9.57 | 9.58 |
| 50 day EMA | 10 | 10.01 | 10.04 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.16 | 9.13 |
| 12 day SMA | 9.04 | 8.89 | 8.82 |
| 20 day SMA | 9.03 | 9.01 | 9 |
| 35 day SMA | 9.48 | 9.5 | 9.53 |
| 50 day SMA | 9.95 | 9.98 | 10.02 |
| 100 day SMA | 11.1 | 11.13 | 11.16 |
| 150 day SMA | 11.93 | 11.96 | 12 |
| 200 day SMA | 12.7 | 12.72 | 12.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.