Olectra 532439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra 532439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olectra
Strong Daily Stock price targets for Olectra 532439 are 1214.88 and 1244.88
| Daily Target 1 | 1209.25 |
| Daily Target 2 | 1220.5 |
| Daily Target 3 | 1239.25 |
| Daily Target 4 | 1250.5 |
| Daily Target 5 | 1269.25 |
Daily price and volume Olectra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1231.75 (-1.12%) | 1248.00 | 1228.00 - 1258.00 | 0.7567 times | Tue 22 April 2025 | 1245.65 (0.12%) | 1249.95 | 1237.15 - 1262.10 | 0.8518 times | Mon 21 April 2025 | 1244.20 (0.23%) | 1246.50 | 1236.00 - 1258.50 | 0.9297 times | Thu 17 April 2025 | 1241.40 (0.61%) | 1225.25 | 1220.80 - 1252.10 | 0.9603 times | Wed 16 April 2025 | 1233.90 (4.67%) | 1194.90 | 1187.05 - 1274.60 | 2.7488 times | Tue 15 April 2025 | 1178.80 (2.13%) | 1166.65 | 1164.95 - 1194.20 | 0.6914 times | Fri 11 April 2025 | 1154.25 (5.83%) | 1168.70 | 1135.00 - 1168.70 | 1.3043 times | Wed 09 April 2025 | 1090.70 (-1.15%) | 1118.50 | 1071.80 - 1118.50 | 0.3271 times | Tue 08 April 2025 | 1103.35 (-3.13%) | 1120.00 | 1092.35 - 1146.05 | 0.8353 times | Fri 04 April 2025 | 1139.05 (-3.86%) | 1189.55 | 1126.45 - 1189.75 | 0.5946 times | Wed 02 April 2025 | 1184.75 (-0.05%) | 1194.20 | 1152.30 - 1194.20 | 0.7928 times |
Weekly price and charts Olectra
Strong weekly Stock price targets for Olectra 532439 are 1212.83 and 1246.93
| Weekly Target 1 | 1206.52 |
| Weekly Target 2 | 1219.13 |
| Weekly Target 3 | 1240.6166666667 |
| Weekly Target 4 | 1253.23 |
| Weekly Target 5 | 1274.72 |
Weekly price and volumes for Olectra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1231.75 (-0.78%) | 1246.50 | 1228.00 - 1262.10 | 0.5618 times | Thu 17 April 2025 | 1241.40 (7.55%) | 1166.65 | 1164.95 - 1274.60 | 0.974 times | Fri 11 April 2025 | 1154.25 (1.33%) | 1120.00 | 1071.80 - 1168.70 | 0.5459 times | Fri 04 April 2025 | 1139.05 (-2.42%) | 1170.00 | 1126.45 - 1195.65 | 0.3758 times | Fri 28 March 2025 | 1167.25 (-3.98%) | 1223.10 | 1160.00 - 1319.40 | 1.8185 times | Fri 21 March 2025 | 1215.65 (17%) | 1040.00 | 1010.20 - 1221.65 | 1.674 times | Thu 13 March 2025 | 1039.00 (-9.06%) | 1145.05 | 1029.00 - 1162.60 | 0.718 times | Fri 07 March 2025 | 1142.55 (6.5%) | 1073.80 | 1008.00 - 1150.15 | 1.196 times | Fri 28 February 2025 | 1072.80 (-10.16%) | 1184.75 | 1063.00 - 1196.60 | 0.676 times | Fri 21 February 2025 | 1194.15 (1.92%) | 1150.15 | 1087.85 - 1239.00 | 1.4599 times | Fri 14 February 2025 | 1171.70 (-13.25%) | 1364.95 | 1151.05 - 1364.95 | 1.2825 times |
Monthly price and charts Olectra
Strong monthly Stock price targets for Olectra 532439 are 1151.78 and 1354.58
| Monthly Target 1 | 989.92 |
| Monthly Target 2 | 1110.83 |
| Monthly Target 3 | 1192.7166666667 |
| Monthly Target 4 | 1313.63 |
| Monthly Target 5 | 1395.52 |
Monthly price and volumes Olectra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1231.75 (5.53%) | 1170.00 | 1071.80 - 1274.60 | 0.5557 times | Fri 28 March 2025 | 1167.25 (8.8%) | 1073.80 | 1008.00 - 1319.40 | 1.2225 times | Fri 28 February 2025 | 1072.80 (-26.85%) | 1423.45 | 1063.00 - 1443.50 | 0.882 times | Fri 31 January 2025 | 1466.55 (1.39%) | 1450.00 | 1240.00 - 1511.95 | 1.0488 times | Tue 31 December 2024 | 1446.50 (-9.35%) | 1572.05 | 1423.00 - 1669.35 | 0.5032 times | Fri 29 November 2024 | 1595.75 (-3.21%) | 1640.05 | 1385.00 - 1665.00 | 0.7606 times | Thu 31 October 2024 | 1648.75 (-0.55%) | 1654.95 | 1554.85 - 1786.65 | 1.4272 times | Mon 30 September 2024 | 1657.80 (6.13%) | 1563.25 | 1520.45 - 1732.95 | 1.1077 times | Fri 30 August 2024 | 1562.05 (-8.63%) | 1710.65 | 1527.85 - 1740.00 | 1.3593 times | Wed 31 July 2024 | 1709.50 (-3.92%) | 1787.50 | 1613.85 - 1960.00 | 1.1332 times | Fri 28 June 2024 | 1779.20 (1.88%) | 1840.05 | 1460.00 - 1891.85 | 1.5128 times |
Indicator Analysis of Olectra
Tomorrow's movement Prediction of Olectra 532439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1200.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra 532439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1180 and price is deviating by 57 points
Upper Bollinger band is at 1292 and lower is at 1067, while middle bands are at 1123 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olectra (532439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Olectra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Olectra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olectra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Olectra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olectra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.99 and Olectra 532439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Olectra 532439 stock. Volume based technical analysis of Olectra 532439 stock is negative.
Olectra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra 532439
DMA (daily moving average) of Olectra 532439
| DMA period | DMA value |
| 5 day DMA | 1239.38 |
| 12 day DMA | 1186.09 |
| 20 day DMA | 1179.08 |
| 35 day DMA | 1144.18 |
| 50 day DMA | 1184.69 |
| 100 day DMA | 1327.84 |
| 150 day DMA | 1427.98 |
| 200 day DMA | 1493.11 |
EMA (exponential moving average) of Olectra 532439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.11 | 1224.79 | 1214.36 |
| 12 day EMA | 1200.14 | 1194.4 | 1185.08 |
| 20 day EMA | 1185.75 | 1180.91 | 1174.1 |
| 35 day EMA | 1195.43 | 1193.29 | 1190.21 |
| 50 day EMA | 1203.76 | 1202.62 | 1200.86 |
SMA (simple moving average) of Olectra 532439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.38 | 1228.79 | 1210.51 |
| 12 day SMA | 1186.09 | 1180.72 | 1175.85 |
| 20 day SMA | 1179.08 | 1168.27 | 1157.94 |
| 35 day SMA | 1144.18 | 1143.58 | 1141.62 |
| 50 day SMA | 1184.69 | 1188.5 | 1190.09 |
| 100 day SMA | 1327.84 | 1329.72 | 1331.53 |
| 150 day SMA | 1427.98 | 1430.18 | 1432.27 |
| 200 day SMA | 1493.11 | 1496.01 | 1498.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.