CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 5722.65 and 5906.6
Daily Target 1 | 5573.48 |
Daily Target 2 | 5687.87 |
Daily Target 3 | 5757.4333333333 |
Daily Target 4 | 5871.82 |
Daily Target 5 | 5941.38 |
Daily price and volume Cera Sanitar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5802.25 (2.29%) | 5650.00 | 5643.05 - 5827.00 | 1.4771 times | Mon 21 April 2025 | 5672.45 (0.39%) | 5794.60 | 5643.00 - 5794.60 | 0.8641 times | Thu 17 April 2025 | 5650.65 (-0.64%) | 5500.10 | 5500.10 - 5680.00 | 1.1996 times | Wed 16 April 2025 | 5686.90 (0.31%) | 5676.10 | 5632.85 - 5721.55 | 1.2313 times | Tue 15 April 2025 | 5669.35 (5.2%) | 5578.95 | 5485.60 - 5699.00 | 0.4241 times | Fri 11 April 2025 | 5388.95 (-0.4%) | 5654.95 | 5379.10 - 5654.95 | 0.6963 times | Wed 09 April 2025 | 5410.75 (-0.85%) | 5444.00 | 5364.75 - 5444.05 | 0.3541 times | Tue 08 April 2025 | 5457.30 (-1%) | 5488.40 | 5425.55 - 5488.45 | 0.4241 times | Fri 04 April 2025 | 5512.35 (-3.93%) | 5743.95 | 5464.85 - 5743.95 | 1.8959 times | Wed 02 April 2025 | 5737.55 (1.56%) | 5649.35 | 5533.00 - 5751.95 | 1.4335 times | Tue 01 April 2025 | 5649.35 (0.2%) | 5551.20 | 5551.20 - 5755.15 | 0.9261 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 5722.63 and 5906.63
Weekly Target 1 | 5573.42 |
Weekly Target 2 | 5687.83 |
Weekly Target 3 | 5757.4166666667 |
Weekly Target 4 | 5871.83 |
Weekly Target 5 | 5941.42 |
Weekly price and volumes for Cera Sanitar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5802.25 (2.68%) | 5794.60 | 5643.00 - 5827.00 | 0.3758 times | Thu 17 April 2025 | 5650.65 (4.86%) | 5578.95 | 5485.60 - 5721.55 | 0.4583 times | Fri 11 April 2025 | 5388.95 (-2.24%) | 5488.40 | 5364.75 - 5654.95 | 0.2367 times | Fri 04 April 2025 | 5512.35 (-2.23%) | 5551.20 | 5464.85 - 5755.15 | 0.6831 times | Fri 28 March 2025 | 5637.95 (0.62%) | 5610.75 | 5535.50 - 5884.65 | 1.3278 times | Fri 21 March 2025 | 5603.25 (7.78%) | 5206.00 | 5062.00 - 5619.50 | 1.5746 times | Thu 13 March 2025 | 5198.90 (-6.81%) | 5600.05 | 5175.30 - 5600.05 | 1.2724 times | Fri 07 March 2025 | 5579.10 (5.4%) | 5190.20 | 5095.00 - 5641.00 | 1.5572 times | Fri 28 February 2025 | 5293.35 (-9.07%) | 5840.00 | 5204.05 - 5999.00 | 1.3857 times | Fri 21 February 2025 | 5821.05 (-5.76%) | 6249.95 | 5811.15 - 6249.95 | 1.1284 times | Fri 14 February 2025 | 6177.05 (-8.97%) | 6510.10 | 6109.65 - 6732.80 | 0.4984 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5583.5 and 6045.75
Monthly Target 1 | 5202.42 |
Monthly Target 2 | 5502.33 |
Monthly Target 3 | 5664.6666666667 |
Monthly Target 4 | 5964.58 |
Monthly Target 5 | 6126.92 |
Monthly price and volumes Cera Sanitar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5802.25 (2.91%) | 5551.20 | 5364.75 - 5827.00 | 0.3051 times | Fri 28 March 2025 | 5637.95 (6.51%) | 5190.20 | 5062.00 - 5884.65 | 0.9973 times | Fri 28 February 2025 | 5293.35 (-20.79%) | 6899.95 | 5204.05 - 7000.00 | 0.6256 times | Fri 31 January 2025 | 6682.40 (-12.24%) | 7614.75 | 6129.00 - 7704.95 | 0.6045 times | Tue 31 December 2024 | 7614.75 (2.59%) | 7497.95 | 7144.70 - 8010.00 | 0.595 times | Fri 29 November 2024 | 7422.20 (3.35%) | 7300.00 | 6745.10 - 7443.95 | 0.5769 times | Thu 31 October 2024 | 7181.65 (-11.44%) | 8090.00 | 6867.00 - 8175.00 | 0.5975 times | Mon 30 September 2024 | 8109.75 (-12.02%) | 9215.25 | 8050.05 - 9450.00 | 0.9056 times | Fri 30 August 2024 | 9218.05 (3.07%) | 8940.85 | 8760.00 - 11499.65 | 1.983 times | Wed 31 July 2024 | 8943.85 (2.96%) | 8709.00 | 8619.80 - 9640.00 | 2.8094 times | Fri 28 June 2024 | 8686.65 (23.99%) | 7106.10 | 6799.10 - 9294.60 | 1.5008 times |
Indicator Analysis of CeraSanitar
Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5619.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5546 and price is deviating by 177 points
Upper Bollinger band is at 5900 and lower is at 5193, while middle bands are at 5370 and 5723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeraSanitar (532443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeraSanitar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeraSanitar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5631.5 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.
CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
DMA period | DMA value |
5 day DMA | 5696.32 |
12 day DMA | 5606.32 |
20 day DMA | 5545.94 |
35 day DMA | 5514.84 |
50 day DMA | 5807.17 |
100 day DMA | 6526.15 |
150 day DMA | 6950.47 |
200 day DMA | 7540.21 |
EMA (exponential moving average) of Cera Sanitar 532443
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5686.9 | 5629.23 | 5607.62 |
12 day EMA | 5619.34 | 5586.1 | 5570.4 |
20 day EMA | 5607.01 | 5586.47 | 5577.42 |
35 day EMA | 5728.97 | 5724.66 | 5727.73 |
50 day EMA | 5851.25 | 5853.25 | 5860.63 |
SMA (simple moving average) of Cera Sanitar 532443
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5696.32 | 5613.66 | 5561.32 |
12 day SMA | 5606.32 | 5593.73 | 5590.68 |
20 day SMA | 5545.94 | 5515.78 | 5497.4 |
35 day SMA | 5514.84 | 5520.08 | 5528.87 |
50 day SMA | 5807.17 | 5823.25 | 5833.36 |
100 day SMA | 6526.15 | 6540.99 | 6554.5 |
150 day SMA | 6950.47 | 6974.12 | 6996.69 |
200 day SMA | 7540.21 | 7556.87 | 7574.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.