Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeraSanitar

Strong Daily Stock price targets for CeraSanitar 532443 are 5722.65 and 5906.6

Daily Target 15573.48
Daily Target 25687.87
Daily Target 35757.4333333333
Daily Target 45871.82
Daily Target 55941.38

Daily price and volume Cera Sanitar

Date Closing Open Range Volume
Tue 22 April 2025 5802.25 (2.29%) 5650.00 5643.05 - 5827.00 1.4771 times
Mon 21 April 2025 5672.45 (0.39%) 5794.60 5643.00 - 5794.60 0.8641 times
Thu 17 April 2025 5650.65 (-0.64%) 5500.10 5500.10 - 5680.00 1.1996 times
Wed 16 April 2025 5686.90 (0.31%) 5676.10 5632.85 - 5721.55 1.2313 times
Tue 15 April 2025 5669.35 (5.2%) 5578.95 5485.60 - 5699.00 0.4241 times
Fri 11 April 2025 5388.95 (-0.4%) 5654.95 5379.10 - 5654.95 0.6963 times
Wed 09 April 2025 5410.75 (-0.85%) 5444.00 5364.75 - 5444.05 0.3541 times
Tue 08 April 2025 5457.30 (-1%) 5488.40 5425.55 - 5488.45 0.4241 times
Fri 04 April 2025 5512.35 (-3.93%) 5743.95 5464.85 - 5743.95 1.8959 times
Wed 02 April 2025 5737.55 (1.56%) 5649.35 5533.00 - 5751.95 1.4335 times
Tue 01 April 2025 5649.35 (0.2%) 5551.20 5551.20 - 5755.15 0.9261 times

 Daily chart CeraSanitar

Weekly price and charts CeraSanitar

Strong weekly Stock price targets for CeraSanitar 532443 are 5722.63 and 5906.63

Weekly Target 15573.42
Weekly Target 25687.83
Weekly Target 35757.4166666667
Weekly Target 45871.83
Weekly Target 55941.42

Weekly price and volumes for Cera Sanitar

Date Closing Open Range Volume
Tue 22 April 2025 5802.25 (2.68%) 5794.60 5643.00 - 5827.00 0.3758 times
Thu 17 April 2025 5650.65 (4.86%) 5578.95 5485.60 - 5721.55 0.4583 times
Fri 11 April 2025 5388.95 (-2.24%) 5488.40 5364.75 - 5654.95 0.2367 times
Fri 04 April 2025 5512.35 (-2.23%) 5551.20 5464.85 - 5755.15 0.6831 times
Fri 28 March 2025 5637.95 (0.62%) 5610.75 5535.50 - 5884.65 1.3278 times
Fri 21 March 2025 5603.25 (7.78%) 5206.00 5062.00 - 5619.50 1.5746 times
Thu 13 March 2025 5198.90 (-6.81%) 5600.05 5175.30 - 5600.05 1.2724 times
Fri 07 March 2025 5579.10 (5.4%) 5190.20 5095.00 - 5641.00 1.5572 times
Fri 28 February 2025 5293.35 (-9.07%) 5840.00 5204.05 - 5999.00 1.3857 times
Fri 21 February 2025 5821.05 (-5.76%) 6249.95 5811.15 - 6249.95 1.1284 times
Fri 14 February 2025 6177.05 (-8.97%) 6510.10 6109.65 - 6732.80 0.4984 times

 weekly chart CeraSanitar

Monthly price and charts CeraSanitar

Strong monthly Stock price targets for CeraSanitar 532443 are 5583.5 and 6045.75

Monthly Target 15202.42
Monthly Target 25502.33
Monthly Target 35664.6666666667
Monthly Target 45964.58
Monthly Target 56126.92

Monthly price and volumes Cera Sanitar

Date Closing Open Range Volume
Tue 22 April 2025 5802.25 (2.91%) 5551.20 5364.75 - 5827.00 0.3051 times
Fri 28 March 2025 5637.95 (6.51%) 5190.20 5062.00 - 5884.65 0.9973 times
Fri 28 February 2025 5293.35 (-20.79%) 6899.95 5204.05 - 7000.00 0.6256 times
Fri 31 January 2025 6682.40 (-12.24%) 7614.75 6129.00 - 7704.95 0.6045 times
Tue 31 December 2024 7614.75 (2.59%) 7497.95 7144.70 - 8010.00 0.595 times
Fri 29 November 2024 7422.20 (3.35%) 7300.00 6745.10 - 7443.95 0.5769 times
Thu 31 October 2024 7181.65 (-11.44%) 8090.00 6867.00 - 8175.00 0.5975 times
Mon 30 September 2024 8109.75 (-12.02%) 9215.25 8050.05 - 9450.00 0.9056 times
Fri 30 August 2024 9218.05 (3.07%) 8940.85 8760.00 - 11499.65 1.983 times
Wed 31 July 2024 8943.85 (2.96%) 8709.00 8619.80 - 9640.00 2.8094 times
Fri 28 June 2024 8686.65 (23.99%) 7106.10 6799.10 - 9294.60 1.5008 times

 monthly chart CeraSanitar

Indicator Analysis of CeraSanitar

Tomorrow's movement Prediction of Cera Sanitar 532443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5619.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cera Sanitar 532443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cera Sanitar 532443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5546 and price is deviating by 177 points

Upper Bollinger band is at 5900 and lower is at 5193, while middle bands are at 5370 and 5723

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeraSanitar (532443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CeraSanitar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeraSanitar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeraSanitar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeraSanitar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeraSanitar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5631.5 and CeraSanitar 532443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeraSanitar 532443 stock. Volume based technical analysis of CeraSanitar 532443 stock is negative.

CeraSanitar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitar 532443

DMA (daily moving average) of Cera Sanitar 532443

DMA period DMA value
5 day DMA 5696.32
12 day DMA 5606.32
20 day DMA 5545.94
35 day DMA 5514.84
50 day DMA 5807.17
100 day DMA 6526.15
150 day DMA 6950.47
200 day DMA 7540.21

EMA (exponential moving average) of Cera Sanitar 532443

EMA period EMA current EMA prev EMA prev2
5 day EMA5686.95629.235607.62
12 day EMA5619.345586.15570.4
20 day EMA5607.015586.475577.42
35 day EMA5728.975724.665727.73
50 day EMA5851.255853.255860.63

SMA (simple moving average) of Cera Sanitar 532443

SMA period SMA current SMA prev SMA prev2
5 day SMA5696.325613.665561.32
12 day SMA5606.325593.735590.68
20 day SMA5545.945515.785497.4
35 day SMA5514.845520.085528.87
50 day SMA5807.175823.255833.36
100 day SMA6526.156540.996554.5
150 day SMA6950.476974.126996.69
200 day SMA7540.217556.877574.18
Back to top | Use Dark Theme